Name Last Change Change % Volume Year Range
MontLake Advent Global Partners UCITS Fund EUR Institutional Class A Pooled logo
0P00017ZYB MontLake Advent Global Partners UCITS Fund EUR Institutional Class A Pooled
154.07 -0.03 -0.0203% 0
Liontrust MA Blended Growth Fund Class Class A Accumulation logo
0P0000XK3J Liontrust MA Blended Growth Fund Class Class A Accumulation
3.09 -0.01 -0.1938% 0
Sparinvest Mix Maksimum Risiko logo
0P0001MKGF Sparinvest Mix Maksimum Risiko
- - - -
NN (L) Patrimonial Balanced - P Dis EUR logo
0P00000BFR NN (L) Patrimonial Balanced - P Dis EUR
1,728.67 +0.37 +0.0214% 0
Legal & General European Index Trust R Class Distribution logo
0P00000CBI Legal & General European Index Trust R Class Distribution
4.89 +0.09 +1.9179% 0
LIGA Multi Asset Income logo
0P00018BD5 LIGA Multi Asset Income
77.68 -0.04 -0.0515% 0
GVC GAESCO OPORT. EMP. INM. RV  logo
ES0143628016 GVC GAESCO OPORT. EMP. INM. RV
- - - -
Raiffeisen US Aktienfonds A logo
RK1X Raiffeisen US Aktienfonds A
- - - -
AZ Orizzonte 20 C logo
0P0000YKFI AZ Orizzonte 20 C
- - - -
Schroder UK Dynamic Smaller Companies C Income logo
0P00000DKR Schroder UK Dynamic Smaller Companies C Income
- - - -
UBAM - Multifunds Secular Trends AHC EUR logo
0P0001IGQL UBAM - Multifunds Secular Trends AHC EUR
- - - -
AB - Asia Pacific Local Currency Debt Portfolio AT GBP H Inc logo
0P0000WO07 AB - Asia Pacific Local Currency Debt Portfolio AT GBP H Inc
- - - -
ASGUARD 2020, SICAV SA logo
0P0001MWNY ASGUARD 2020, SICAV SA
1.2 +0 +0.041% 0
Eurizon Flex Crescita Marzo 2025 D logo
0P0001IWEG Eurizon Flex Crescita Marzo 2025 D
- - - -
AXA World Funds - Optimal Income F Distribution EUR pf logo
0P0000174O AXA World Funds - Optimal Income F Distribution EUR pf
153.36 -0.11 -0.0717% 0
Legg Mason Royce US Small Cap Opportunity Fund Class E Euro Accumulating logo
0P0000OQVL Legg Mason Royce US Small Cap Opportunity Fund Class E Euro Accumulating
527.89 +1.58 +0.3002% 0
BGF Latin American Fund A2 EUR logo
ERDP BGF Latin American Fund A2 EUR
- - - -
Legal & General UCITS ETF Plc - logo
IE00B3CNHG25 Legal & General UCITS ETF Plc -
- - - -
GAM Star Fund plc - GAM Star European Equity Ordinary EUR Accumulation logo
0P00000RQS GAM Star Fund plc - GAM Star European Equity Ordinary EUR Accumulation
- - - -
Pictet-Japanese Equity Selection HI GBP logo
0P0001543L Pictet-Japanese Equity Selection HI GBP
264.62 -5.94 -2.1954% 0
SPDR Europe Health Care Fund logo
SPYH SPDR Europe Health Care Fund
- - - -
Scottish Widows Balanced Growth Portfolio A Acc logo
0P0000100H Scottish Widows Balanced Growth Portfolio A Acc
2.92 -0 -0.1366% 0
Schroder International Selection Fund US Small & Mid-Cap Equity IZ Accumulation EUR logo
0P0001AM94 Schroder International Selection Fund US Small & Mid-Cap Equity IZ Accumulation EUR
623.99 -3.48 -0.5539% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) P-acc logo
0P0000Y4Y9 UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) P-acc
300.3 +0.71 +0.237% 0
BNP Paribas Funds Europe Small Cap X2 EUR Capitalisation logo
0P0001LLDU BNP Paribas Funds Europe Small Cap X2 EUR Capitalisation
156,296.14 -395.62 -0.2525% 0
MFS Meridian Funds - Emerging Markets Debt Fund A1 EUR logo
0P00001B4J MFS Meridian Funds - Emerging Markets Debt Fund A1 EUR
- - - -
Deka Deutsche Börse EUROGOV®  logo
EL4W Deka Deutsche Börse EUROGOV®
- - - -
The Oenoke GBP Acc logo
0P00002AOD The Oenoke GBP Acc
54.2 +1.7 +3.2381% 0
Thesis The Vinings Fund Inc logo
0P0000UOF3 Thesis The Vinings Fund Inc
2.34 +0.06 +2.8107% 0
ARC TIME Property Long Income and Growth PAIF Class W Gross Accumulation Shares logo
0P0001N7J7 ARC TIME Property Long Income and Growth PAIF Class W Gross Accumulation Shares
1.02 +0.02 +1.5202% 0
Arca 2024 Reddito Multivalore Plus XI R logo
0P0001I6SL Arca 2024 Reddito Multivalore Plus XI R
- - - -
AZ Fund 1 AZ Alternative - Arbitrage A-Institutional EUR Acc logo
0P00017QNA AZ Fund 1 AZ Alternative - Arbitrage A-Institutional EUR Acc
- - - -
TAMAC Qilin China Champions A GBP Inc logo
0P0001DKNP TAMAC Qilin China Champions A GBP Inc
0.79 -0.01 -1.25% 0
Pictet-Emerging Markets R dm EUR logo
0P0001L9YK Pictet-Emerging Markets R dm EUR
548.54 -0.29 -0.0528% 0
DWS Invest Convertibles GBP DH RD logo
0P0000JQXO DWS Invest Convertibles GBP DH RD
234.6 -1.41 -0.5974% 0
JPMorgan Funds - Global Natural Resources A EUR logo
JYJD JPMorgan Funds - Global Natural Resources A EUR
- - - -
Quota Inversiones Mutual Fund logo
S2478 Quota Inversiones Mutual Fund
- - - -
SKAGEN Kon-Tiki logo
0P00013OX3 SKAGEN Kon-Tiki
1,792.51 -12.27 -0.6801% 0
Mediolanum Best Brands US Coupon Strategy Collection LB logo
0P00017MQB Mediolanum Best Brands US Coupon Strategy Collection LB
- - - -
Vontobel Fund - US Equity AHI (hedged) EUR logo
0P0001CELV Vontobel Fund - US Equity AHI (hedged) EUR
183.78 -0.72 -0.3902% 0
MI Hawksmoor The Vanbrugh Fund B Income shares logo
0P0000VSLH MI Hawksmoor The Vanbrugh Fund B Income shares
1.76 +0 +0.1551% 0
Nordea 1 - European High Yield Bond Fund HBI NOK logo
0P0000XB4O Nordea 1 - European High Yield Bond Fund HBI NOK
164.54 -0.13 -0.08% 0
Eurizon Top Selection Equilibrio Maggio 2025 A logo
0P0001JE3G Eurizon Top Selection Equilibrio Maggio 2025 A
- - - -
DNB Global N logo
0P0001EFM6 DNB Global N
- - - -
KILMOR INVERSIONES, SICAV S.A. logo
0P0000ITM1 KILMOR INVERSIONES, SICAV S.A.
- - - -
BlackRock Global Funds - Global High Yield Bond Fund E5 EUR Hedged logo
0P0000NQ23 BlackRock Global Funds - Global High Yield Bond Fund E5 EUR Hedged
8.46 -0.01 -0.1181% 0
DWS Invest ESG Multi Asset Income FC logo
0P00015K5U DWS Invest ESG Multi Asset Income FC
162.64 +0.51 +0.3146% 0
DekaStruktur: 5 Wachstum logo
0P0000JSNL DekaStruktur: 5 Wachstum
120.4 +0.27 +0.2248% 0
ERSTE Responsible Stock Dividend A EUR R01 logo
0P0001A8XZ ERSTE Responsible Stock Dividend A EUR R01
140.55 +0.33 +0.2353% 0
Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund Z Acc GBP logo
0P000159YN Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund Z Acc GBP
15.48 +0.01 +0.0899% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.