Name Last Change Change % Volume Year Range
Area Life Balance logo
0P00016RUS Area Life Balance
- - - -
UBS L EQ-USA Growth USD Fund logo
WZE4 UBS L EQ-USA Growth USD Fund
- - - -
KBC Institutional Fund Global SRI Defensive 1 Institutional Acc logo
0P0001NUTZ KBC Institutional Fund Global SRI Defensive 1 Institutional Acc
2,356.29 +2.61 +0.1109% 0
LOYS Premium Deutschland P logo
0P0001LEGK LOYS Premium Deutschland P
- - - -
UB Global REIT Tuotto logo
0P000018J9 UB Global REIT Tuotto
97.55 -0.79 -0.8025% 0
UWS Investec Asia ex Japan (Series B) logo
0P0000L2PE UWS Investec Asia ex Japan (Series B)
4.91 -0.12 -2.3432% 0
Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc logo
0P000147QA Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc
100.51 +0.11 +0.1134% 0
JPM Funds - Global Focus Fund I (acc) - EUR Hedged logo
0P0000P7X5 JPM Funds - Global Focus Fund I (acc) - EUR Hedged
235.12 -0.59 -0.2503% 0
LIGA-Pax-Cattolico-Union logo
0P00000GXT LIGA-Pax-Cattolico-Union
220.61 +0.42 +0.1907% 0
Aviva Investors Global - EUR ReturnPlus Fund Z Acc logo
0P0001HBOS Aviva Investors Global - EUR ReturnPlus Fund Z Acc
1,166.95 -0.01 -0.0007% 0
BlackRock Global Funds - Global Allocation Fund D4 logo
0P0000X29F BlackRock Global Funds - Global Allocation Fund D4
83.58 +0.2 +0.2399% 0
iShares Pacific ex Japan Equity Index Fund (LU) N7 EUR logo
0P0000XFDP iShares Pacific ex Japan Equity Index Fund (LU) N7 EUR
152.88 +0.62 +0.4072% 0
Schroder International Selection Fund Global Dividend Maximiser C Distribution EUR Hedged Q logo
0P0001CG8Q Schroder International Selection Fund Global Dividend Maximiser C Distribution EUR Hedged Q
12 -0 -0.0183% 0
Ofi Cap Horn logo
0P00008W2M Ofi Cap Horn
- - - -
Gesem Gestión Flexible FI logo
0P0001ANF0 Gesem Gestión Flexible FI
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class Nh Acc EUR logo
0P0001O5DQ Premium Selection UCITS ICAV - BlackRock Future Technology Class Nh Acc EUR
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund SI EUR logo
0P0001E0EI Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund SI EUR
- - - -
European Specialist Investment Funds - M&G European Credit Investment Fund WI EURInc logo
0P0001O4FY European Specialist Investment Funds - M&G European Credit Investment Fund WI EURInc
90.01 +0.09 +0.0981% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z Accumulation EUR logo
0P0001BI3P Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z Accumulation EUR
11.25 -0.02 -0.1951% 0
Vega France Convictions ND logo
0P0001FDYX Vega France Convictions ND
272.49 +0.97 +0.3572% 0
Schroder International Selection Fund EURO High Yield A Accumulation NOK Hedged logo
0P0001D4G5 Schroder International Selection Fund EURO High Yield A Accumulation NOK Hedged
1,602.33 -0.76 -0.0475% 0
Wellington Global Impact Fund D EUR Acc Hedged logo
0P0001FEUM Wellington Global Impact Fund D EUR Acc Hedged
15.36 +0.11 +0.7299% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SI GBP Acc logo
0P0001ECEJ Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SI GBP Acc
124.08 -0.01 -0.0088% 0
Pictet CH - CHF Short Mid Term Bonds R dy logo
0P0000JQ26 Pictet CH - CHF Short Mid Term Bonds R dy
778.2 -0.95 -0.1219% 0
Lantia Global Trends Retail FI logo
0P0001MMPN Lantia Global Trends Retail FI
140.82 -0.11 -0.0778% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR C logo
0P0001KY9V Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR C
- - - -
Mossylea Fund Class A GBP Income logo
0P0001J0FH Mossylea Fund Class A GBP Income
26.85 +0.16 +0.5995% 0
Fideuram Fund Zero Coupon 2032 logo
0P00002435 Fideuram Fund Zero Coupon 2032
36.2 +0 +0.0138% 0
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped Track I Plus Capitalisation logo
0P0001K4SH BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped Track I Plus Capitalisation
- - - -
AP Invest Korte Obligationer logo
0P0000VHPK AP Invest Korte Obligationer
- - - -
The Pendennis GBP Acc logo
0P00002B8T The Pendennis GBP Acc
- - - -
Murfirma Inversiones SICAV logo
S3582 Murfirma Inversiones SICAV
- - - -
Portfolio Dynamisch ZKB Oe I A logo
0P00001X5Z Portfolio Dynamisch ZKB Oe I A
82.57 +0.26 +0.3159% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (div) - EUR (hedged) logo
0P0000YPZG JPMorgan Funds - Emerging Markets Corporate Bond Fund C (div) - EUR (hedged)
46.99 -0.01 -0.0213% 0
- - - -
Lombard Odier Funds - Convertible Bond (EUR) IA logo
0P0001ALRL Lombard Odier Funds - Convertible Bond (EUR) IA
25.63 -0.01 -0.0554% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable AST logo
0P0000FYTT Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable AST
321.52 +2.77 +0.8678% 0
BlackRock Global Funds - Euro-Markets Fund I2 EUR logo
0P0000GATK BlackRock Global Funds - Euro-Markets Fund I2 EUR
68.91 +0.48 +0.7014% 0
XClassic Invesco PanEurHighInc logo
0P00017FFA XClassic Invesco PanEurHighInc
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class F GBP Accumulating Hedged logo
0P000115SB Federated Hermes Asia ex-Japan Equity Fund Class F GBP Accumulating Hedged
3 +0.08 +2.7412% 0
Carnegie Spin-Off B logo
0P0001HZVG Carnegie Spin-Off B
- - - -
CP Investment Funds - CP Balanced Fund A GBP Income logo
0P0001N49T CP Investment Funds - CP Balanced Fund A GBP Income
1.32 +0.05 +4.0031% 0
R-Co LUX Conviction Equity Value Euro Fund Share Class P EUR logo
0P0001ITHO R-Co LUX Conviction Equity Value Euro Fund Share Class P EUR
1,702.96 -6.26 -0.366% 0
UBS (CH) Investment Fund - Equities Global Climate Aware II I-X logo
0P0001H6C9 UBS (CH) Investment Fund - Equities Global Climate Aware II I-X
2,118.76 +9.47 +0.449% 0
iShares STOXX Europe 600 Travel logo
EXV9 iShares STOXX Europe 600 Travel
- - - -
Ostrum Crédit Euro 1-3 RC logo
0P0000TW2O Ostrum Crédit Euro 1-3 RC
131.53 +0.02 +0.0152% 0
Mediolanum Challenge Spain Equity Fund S Acc logo
0P00000MFC Mediolanum Challenge Spain Equity Fund S Acc
30.27 +0.05 +0.1787% 0
UWS Aviva European Equity Income S3 logo
0P0000KAMM UWS Aviva European Equity Income S3
- - - -
MobiFonds Select 60 B logo
0P0001IUEL MobiFonds Select 60 B
176.15 +0.22 +0.125% 0
Dunas Valor Equilibrio I FI logo
0P0000SQ2J Dunas Valor Equilibrio I FI
14.78 +0 +0.0187% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.