Name Last Change Change % Volume Year Range
RESTAÑO CAPITAL, SICAV, S.A. logo
0P00013YFB RESTAÑO CAPITAL, SICAV, S.A.
- - - -
MEAG GlobalChance DF logo
0P00000P0Z MEAG GlobalChance DF
- - - -
Nordea Maailma Osinko A K EUR logo
0P0000Y41E Nordea Maailma Osinko A K EUR
39.03 +0.12 +0.2977% 0
Swiss Active Alpha Fund P logo
0P00001BSO Swiss Active Alpha Fund P
367.24 -4.79 -1.2875% 0
Candriam Equities L Europe Innovation Class R EUR Cap logo
0P00017MWT Candriam Equities L Europe Innovation Class R EUR Cap
262.28 +0.01 +0.0038% 0
Schroder International Selection Fund Nordic Micro Cap I Accumulation EUR logo
0P0001OFIO Schroder International Selection Fund Nordic Micro Cap I Accumulation EUR
118.87 +1.01 +0.8576% 0
Migros Bank (CH) Fonds - Sustainable 0 V logo
0P0001AO7O Migros Bank (CH) Fonds - Sustainable 0 V
93.4 +0.14 +0.1501% 0
Pensjonsprofil III 30 logo
0P0000Y2MO Pensjonsprofil III 30
197.32 -0.38 -0.191% 0
Legal & General Multi Manager Income Trust F Class Accumulation logo
0P0000WHRU Legal & General Multi Manager Income Trust F Class Accumulation
1.17 -0 -0.0854% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd L EURAcc logo
0P0001MX45 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd L EURAcc
118.26 -0.03 -0.026% 0
AZ Multi Asset World Trading BZ Euro Retail logo
0P000173QS AZ Multi Asset World Trading BZ Euro Retail
- - - -
PBP CARTERA ACTIVA/ACTIVA 70 A logo
ES0157037021 PBP CARTERA ACTIVA/ACTIVA 70 A
- - - -
Ailis M&G Collection Classe S logo
0P0001DVWT Ailis M&G Collection Classe S
- - - -
Inversiones Patrimoniales Mobiliarias Sicav SA logo
S1698 Inversiones Patrimoniales Mobiliarias Sicav SA
- - - -
CPR Invest - Global Resources A EUR Acc logo
0P0001KRES CPR Invest - Global Resources A EUR Acc
210.86 +0.5 +0.2377% 0
Duero Tranquilidad PP logo
0P00000XF6 Duero Tranquilidad PP
8.18 -0 -0.0073% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 GBP logo
0P0001EV8W BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 GBP
134.82 -2.01 -1.469% 0
M&G (Lux) Sustainable Macro Flexible Credit Fund Class UI EUR Income logo
0P0001NZ5G M&G (Lux) Sustainable Macro Flexible Credit Fund Class UI EUR Income
10.45 +0 +0.0297% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund C - EUR logo
0P0000ZMFL BlueBay Funds - BlueBay Global High Yield Bond Fund C - EUR
139.8 +0.12 +0.0859% 0
Allianz Global Investors Fund - Allianz Japan Equity F EUR logo
0P0000ZTEE Allianz Global Investors Fund - Allianz Japan Equity F EUR
- - - -
Inversiones Flexim, SICAV, S.A. logo
S1625 Inversiones Flexim, SICAV, S.A.
- - - -
UniFonds logo
0P00000P02 UniFonds
- - - -
M Climate Solutions D logo
0P0001MV19 M Climate Solutions D
196.04 +1.94 +0.9995% 0
UNITED KARMAN SICAV, S.A. logo
0P00016ZQG UNITED KARMAN SICAV, S.A.
- - - -
Raiffeisen-Nachhaltigkeit-Momentum I A logo
0P00019E9W Raiffeisen-Nachhaltigkeit-Momentum I A
162.42 +0.08 +0.0493% 0
Aviva Bpu 2 logo
0P0000UAJS Aviva Bpu 2
- - - -
AB - Global Value Portfolio S GBP H Acc logo
0P00016Q5H AB - Global Value Portfolio S GBP H Acc
37.9 +0.15 +0.3974% 0
BCN (CH) - Fonds Durable Équilibré MA logo
0P0001CLTW BCN (CH) - Fonds Durable Équilibré MA
142.13 -0.17 -0.1195% 0
Amundi Funds - Absolute Return Credit I GBP Hgd (C) logo
0P0001AOWW Amundi Funds - Absolute Return Credit I GBP Hgd (C)
- - - -
Franklin Diversified Balanced Fund A(Ydis)EUR logo
0P00015LUC Franklin Diversified Balanced Fund A(Ydis)EUR
- - - -
Schroder GAIA BlueTrend C Accumulation CHF Hedged logo
0P000177IV Schroder GAIA BlueTrend C Accumulation CHF Hedged
92.42 -0.04 -0.0433% 0
Mediobanca ESG US Equity I logo
0P0001KZ1Y Mediobanca ESG US Equity I
11.59 +0 +0.0432% 0
Sarasin Multi Asset – Strategic Fund Class I Income Shares logo
0P0000X4EP Sarasin Multi Asset – Strategic Fund Class I Income Shares
12.01 +0.27 +2.2998% 0
Allianz Previdenza - Linea Azionaria logo
0P0000CX0Z Allianz Previdenza - Linea Azionaria
- - - -
Invesco High Yield Fund (UK) Y (Inc) logo
0P00012APY Invesco High Yield Fund (UK) Y (Inc)
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe AT logo
0P0001O3IP Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe AT
- - - -
Stewart Investors Global Emerging Markets Leaders Fund Class VI (Accumulation) EUR logo
0P0001FUCO Stewart Investors Global Emerging Markets Leaders Fund Class VI (Accumulation) EUR
12.99 +0.01 +0.104% 0
Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A. logo
S4187 Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.
- - - -
nova Steady HealthCare I logo
0P000156VS nova Steady HealthCare I
119.55 -0.45 -0.375% 0
Lombard Odier Funds - Convertible Bond (EUR) MA logo
0P0000Y4KU Lombard Odier Funds - Convertible Bond (EUR) MA
24.08 -0.01 -0.056% 0
ERSTE STOCK ISTANBUL T logo
0P00000JJA ERSTE STOCK ISTANBUL T
- - - -
Echiquier Robotics I logo
0P00015EN5 Echiquier Robotics I
408.69 -5.08 -1.2277% 0
DWS Invest ESG Healthy Living FC logo
0P0001N975 DWS Invest ESG Healthy Living FC
91.22 +0.67 +0.7399% 0
BBVA Bonos Corporativos Duración Cubierta FI logo
0P0000N9M2 BBVA Bonos Corporativos Duración Cubierta FI
11.95 +0 +0.0393% 0
Invesco MSCI Europe ex UK ESG U logo
IE00BMDBMW94 Invesco MSCI Europe ex UK ESG U
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A19-0.7000-GBP-GB-3 logo
0P0001KVVP Mercer Passive Sustainable Global Equity UCITS CCF A19-0.7000-GBP-GB-3
196.54 -0.93 -0.471% 0
Unieuropa Mid&Small Fund logo
UIV3 Unieuropa Mid&Small Fund
- - - -
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund EBH EUR logo
0P00012BMS CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund EBH EUR
- - - -
Storebrand Vekst A logo
0P00000HFH Storebrand Vekst A
570.18 -6.64 -1.1506% 0
Geneon Investments Variable Portfolio logo
GIUT Geneon Investments Variable Portfolio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.