Name Last Change Change % Volume Year Range
DWS ESG Euro Bonds (Medium) TFC logo
0P0001H3UK DWS ESG Euro Bonds (Medium) TFC
1,938.83 +4.14 +0.214% 0
BG Selection SICAV - Global Dynamic BX logo
0P00015UV4 BG Selection SICAV - Global Dynamic BX
160.41 +0.02 +0.0119% 0
SAST Nachhaltig CHF-Obligationen logo
0P00006EG8 SAST Nachhaltig CHF-Obligationen
1,394 -1 -0.0717% 0
Multi-Strategy Credit Fund X GBP Hedged Acc logo
0P0001H0PW Multi-Strategy Credit Fund X GBP Hedged Acc
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT EUR logo
0P0001AE24 Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT EUR
- - - -
Federated Hermes Global Small Cap Equity Fund Class F EUR Accumulating logo
0P00015I6W Federated Hermes Global Small Cap Equity Fund Class F EUR Accumulating
- - - -
BFT Crédit 6 Mois ISR OC logo
0P0001EN1W BFT Crédit 6 Mois ISR OC
11,196.75 +1.36 +0.0122% 0
Rural Sostenible Conservador Estandar FI logo
0P0001DFDA Rural Sostenible Conservador Estandar FI
325.76 +0.19 +0.0581% 0
Franklin India Fund N(acc)EUR logo
0P00001SBE Franklin India Fund N(acc)EUR
- - - -
SMART-ISH FONDO DE GESTORES FI logo
ES0152505006 SMART-ISH FONDO DE GESTORES FI
- - - -
Legal & General International Index Trust L Class Accumulation logo
0P00017JOJ Legal & General International Index Trust L Class Accumulation
1.29 +0.01 +0.858% 0
Candriam Sustainable Bond Euro Short Term I EUR Acc logo
0P0001993Z Candriam Sustainable Bond Euro Short Term I EUR Acc
1,061.81 0 0% 0
UBAM - Swiss Equity IC EUR logo
0P0001LGCA UBAM - Swiss Equity IC EUR
156.53 +0.04 +0.0256% 0
UBS Mixto Gestión Activa Q FI logo
0P0001DYFW UBS Mixto Gestión Activa Q FI
42.73 +0.1 +0.2252% 0
OP-Kehittyvät Osakemarkkinat B logo
0P0000MNGK OP-Kehittyvät Osakemarkkinat B
142.26 -0.04 -0.0281% 0
MAQUEDA 2000, SICAV, S.A. logo
0P0000ITMK MAQUEDA 2000, SICAV, S.A.
- - - -
Multi-Axxion- concept A logo
0P00012DRM Multi-Axxion- concept A
- - - -
Allianz Informations-A Mutual Fund logo
DJFL Allianz Informations-A Mutual Fund
- - - -
MLB-Basismandat logo
0P0001ECRC MLB-Basismandat
84.82 +0.12 +0.1417% 0
Invesco Funds - Invesco Sterling Bond Fund Z Quarterly Distribution GBP logo
0P0001DKA6 Invesco Funds - Invesco Sterling Bond Fund Z Quarterly Distribution GBP
9.69 +0.01 +0.1199% 0
Axa World Global High Yield Bond - A Hedged Distribution logo
FH4I Axa World Global High Yield Bond - A Hedged Distribution
- - - -
MPP Futuro Seguro III PP logo
0P00016FAD MPP Futuro Seguro III PP
- - - -
Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio I Acc EUR-Partially-Hedged logo
0P0001CO1T Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio I Acc EUR-Partially-Hedged
147.34 +0.18 +0.1223% 0
NN (L) European High Yield - X Dis EUR logo
0P00014EF8 NN (L) European High Yield - X Dis EUR
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Asia ex Japan Equity Fund D GBP Hedged Acc logo
0P0001E0GR BlackRock Funds I ICAV - BlackRock Advantage Asia ex Japan Equity Fund D GBP Hedged Acc
213.71 -0.67 -0.3125% 0
JPMorgan Investment Funds - Global Balanced Fund D (acc) - EUR logo
0P00000MFV JPMorgan Investment Funds - Global Balanced Fund D (acc) - EUR
238.24 +0.41 +0.1724% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) Q-dist logo
0P0001CF4C UBS (Lux) Bond SICAV - Floating Rate Income (USD) (EUR hedged) Q-dist
88.69 +0.19 +0.2147% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities YGH GBP logo
0P0001CX6P Threadneedle (Lux) - Global Investment Grade Credit Opportunities YGH GBP
- - - -
AB - Select US Equity Portfolio AR EUR H Inc logo
0P000195Y3 AB - Select US Equity Portfolio AR EUR H Inc
39.59 -0.19 -0.4776% 0
Schroder International Selection Fund China A IZ Accumulation EUR logo
0P0001K611 Schroder International Selection Fund China A IZ Accumulation EUR
130.71 -0.32 -0.2455% 0
Anboma Finanzas e Inversione logo
S0169 Anboma Finanzas e Inversione
- - - -
Danica Balance Mix Lav Fast Risiko logo
0P00019UTE Danica Balance Mix Lav Fast Risiko
- - - -
IDFC Floating Rate Fund Regular Quarterly Transfer of Income Distribution cum cptl Wdrl plan logo
0P0001LMO7 IDFC Floating Rate Fund Regular Quarterly Transfer of Income Distribution cum cptl Wdrl plan
10.49 +0 +0.0458% 0
Invesco Funds - Invesco US Value Equity Fund T1 Accumulation GBP Hedged logo
0P0001NCMN Invesco Funds - Invesco US Value Equity Fund T1 Accumulation GBP Hedged
- - - -
SPDR Europe Industrials ETF logo
SPYQ SPDR Europe Industrials ETF
- - - -
Legg Mason Brandywine Global Fixed Income Fund Premier Class Euro Accumulating (Hedged) logo
0P0000Z3HR Legg Mason Brandywine Global Fixed Income Fund Premier Class Euro Accumulating (Hedged)
73.34 0 0% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation GBP logo
0P0001IGVZ Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation GBP
- - - -
Futurama Inversiones, SICAV, S.A. logo
S3281 Futurama Inversiones, SICAV, S.A.
- - - -
ImmoWert II - PATRIZIA VB logo
0P0001L8QC ImmoWert II - PATRIZIA VB
- - - -
Baillie Gifford China Fund B Income logo
0P0000WL9O Baillie Gifford China Fund B Income
5.09 +0.28 +5.8909% 0
KBC Equity Fund - Food & Personal Products Classic Cap logo
0P00000LLQ KBC Equity Fund - Food & Personal Products Classic Cap
3,279.6 -10.91 -0.3316% 0
D&R Zinsen V logo
0P0001L3I2 D&R Zinsen V
93.04 0 0% 0
Neuberger Berman US Multi Cap Opportunities Fund AUD T Accumulating Class logo
0P00019NIC Neuberger Berman US Multi Cap Opportunities Fund AUD T Accumulating Class
23.96 +0.01 +0.0418% 0
UBAM - Dynamic US Dollar Bond UHC GBP logo
0P00015YCC UBAM - Dynamic US Dollar Bond UHC GBP
125.13 +0.02 +0.0168% 0
Wachstum Defensiv R logo
0P0000XQRZ Wachstum Defensiv R
- - - -
BL-American Small & Mid Caps B EUR Hedged logo
0P000170GO BL-American Small & Mid Caps B EUR Hedged
182.29 -1.24 -0.6756% 0
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling I Inc logo
0P0000WN41 M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling I Inc
52.84 +1.64 +3.2082% 0
Lazard Global Sustainable Equity Fund E Acc GBP logo
0P0001NCV6 Lazard Global Sustainable Equity Fund E Acc GBP
123.32 +1.29 +1.056% 0
UBS (Lux) Institutional Fund - Euro Bonds BA logo
0P00001THR UBS (Lux) Institutional Fund - Euro Bonds BA
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged GBP Accumulation Founder logo
0P0001I1W7 Muzinich Global Short Duration Investment Grade Fund Hedged GBP Accumulation Founder
122.29 -0.01 -0.0082% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.