Name Last Change Change % Volume Year Range
DNCA Eurose FCPE C logo
0P0001LTB9 DNCA Eurose FCPE C
122.91 -0.02 -0.0163% 0
Allianz Multi Tempéré ISR C/D logo
0P00000F1E Allianz Multi Tempéré ISR C/D
38.58 +0.01 +0.0259% 0
Omnis European Equity Opportunities Fund Class A Inc logo
0P0001I7BX Omnis European Equity Opportunities Fund Class A Inc
1.56 +0.07 +4.7654% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 1 A Income logo
0P0001J4JC LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 1 A Income
0.99 +0.01 +1.084% 0
Pictet CH Target - LPP Multi Asset Flexible PX dy CHF logo
0P0001C69W Pictet CH Target - LPP Multi Asset Flexible PX dy CHF
102.88 +0.23 +0.2241% 0
ABN AMRO Funds - Insight Euro Aggregate Bonds F Acc logo
0P0001KFZP ABN AMRO Funds - Insight Euro Aggregate Bonds F Acc
- - - -
Donatello Sicav 2 R logo
0P0000JLK0 Donatello Sicav 2 R
- - - -
SG Echiquier Actions France Diversifié ISR C logo
0P0001LCTA SG Echiquier Actions France Diversifié ISR C
- - - -
Comgest Growth Japan GBP U Acc logo
0P0001F3DK Comgest Growth Japan GBP U Acc
14.72 -0.29 -1.932% 0
Elan Participations Valorel I logo
0P00017MSX Elan Participations Valorel I
- - - -
SABADELL EQUILIBRADO BASE logo
ES0174436008 SABADELL EQUILIBRADO BASE
- - - -
Wellington Global Impact N GBP Accumulation Unhedged logo
0P0001FT5H Wellington Global Impact N GBP Accumulation Unhedged
19.37 +0.13 +0.6798% 0
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD D1 hedged acc logo
0P0000XMRB Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD D1 hedged acc
707.61 +2.25 +0.3185% 0
KBC Multi Interest - Cash Euro Dis logo
0P00000N7W KBC Multi Interest - Cash Euro Dis
- - - -
JPMorgan Funds - Thematics - Genetic Therapies A (inc) - CHF Hedged logo
0P0001INWO JPMorgan Funds - Thematics - Genetic Therapies A (inc) - CHF Hedged
107.26 -2 -1.8305% 0
Nordea 1 - European Corporate Stars Bond Fund HBF NOK logo
0P0001L4A4 Nordea 1 - European Corporate Stars Bond Fund HBF NOK
1,252.69 -0.28 -0.0224% 0
ABSOLUTE Volatility P logo
0P0001MQ5Q ABSOLUTE Volatility P
1,098.64 -1.88 -0.1708% 0
Madeleine Europa One R logo
0P00016PVO Madeleine Europa One R
275.88 +1.7 +0.62% 0
Aktiv Strategie IV logo
0P00012AYS Aktiv Strategie IV
150.21 -0.11 -0.0732% 0
Barings Global Senior Secured Bond Fund G EUR Accumulating Shares logo
0P0001FDDU Barings Global Senior Secured Bond Fund G EUR Accumulating Shares
123.9 -0.07 -0.0565% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional CHF Inc logo
0P0000TIWU Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional CHF Inc
31.2 0 0% 0
Wellington Credit Income Fund N GBP Hedged Inc logo
0P0001LU7F Wellington Credit Income Fund N GBP Hedged Inc
8.49 -0.01 -0.0683% 0
Invesco Global Financial Capital Fund (UK) (No Trail) (Inc) logo
0P0000UVUY Invesco Global Financial Capital Fund (UK) (No Trail) (Inc)
1.77 +0.01 +0.4655% 0
Cattolica CP Unico Bilanciato logo
0P000180DG Cattolica CP Unico Bilanciato
- - - -
Reichmuth Global Leaders P logo
0P0000TH77 Reichmuth Global Leaders P
1,778.75 -2.5 -0.1404% 0
Multi Manager Access II - Sustainable Investing Balanced CHF-hedged Q-acc logo
0P0001EOVY Multi Manager Access II - Sustainable Investing Balanced CHF-hedged Q-acc
130.35 +0.32 +0.2461% 0
Coop Opsparing Forsigtig Mutual Fund logo
COIFOR Coop Opsparing Forsigtig Mutual Fund
128.6 +1.2 +0.9419% 89
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) NA logo
0P0001A1GO Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) NA
11.03 +0.01 +0.0889% 0
GPF Physical Gold ETC logo
XS2265368097 GPF Physical Gold ETC
- - - -
Schroder International Selection Fund EURO Credit Absolute Return C Distribution EUR QV logo
0P0001711T Schroder International Selection Fund EURO Credit Absolute Return C Distribution EUR QV
96.98 +0.1 +0.1025% 0
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Balanced EUR UBH CHF logo
0P00015DHC CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Balanced EUR UBH CHF
- - - -
BlackRock Global Funds - Dynamic High Income Fund D2 EUR Hedged logo
0P0001DWFE BlackRock Global Funds - Dynamic High Income Fund D2 EUR Hedged
13.63 +0.02 +0.147% 0
DWS Invest ESG Equity Income PFD logo
0P0001J8HY DWS Invest ESG Equity Income PFD
136.54 -0.53 -0.3867% 0
Fidelity Funds - Euro STOXX 50 Fund A-Acc-EUR logo
0P00006DA4 Fidelity Funds - Euro STOXX 50 Fund A-Acc-EUR
30.46 +0.08 +0.2633% 0
Barings Emerging Markets Debt Blended Total Return Fund A GBP Accumulating Shares logo
0P0001839I Barings Emerging Markets Debt Blended Total Return Fund A GBP Accumulating Shares
156.12 -0.32 -0.2046% 0
ODIN Small Cap A SEK logo
0P0001J3OB ODIN Small Cap A SEK
- - - -
Intesa GpA Acuto logo
0P00018A7N Intesa GpA Acuto
- - - -
Swisscanto BVG 3 Responsible Life Cycle 2020 VT CHF logo
0P00002BIC Swisscanto BVG 3 Responsible Life Cycle 2020 VT CHF
- - - -
BNP Paribas Convertibles Europe Privilege logo
0P0001CNXR BNP Paribas Convertibles Europe Privilege
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) PA logo
0P0001L6TQ Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) PA
11.7 -0.03 -0.2677% 0
LBPAM ISR Total Return Credit R logo
0P00016XX5 LBPAM ISR Total Return Credit R
1,155.21 +0.12 +0.0104% 0
Nippon India Prime Debt Fund Growth logo
0P00005UQ9 Nippon India Prime Debt Fund Growth
- - - -
UBAM - 30 Global Leaders Equity AC EUR logo
0P0000YWH6 UBAM - 30 Global Leaders Equity AC EUR
- - - -
Regard Prudent P logo
0P0001KYC4 Regard Prudent P
- - - -
Swiss Life Funds (F) Short Term Euro I logo
0P0000TSJT Swiss Life Funds (F) Short Term Euro I
22,331.14 +1 +0.0045% 0
FSSA Asia Pacific All Cap Fund Class VI (Accumulation) EUR logo
0P00016URA FSSA Asia Pacific All Cap Fund Class VI (Accumulation) EUR
- - - -
Fondo Selección Caser AV 20 B FI logo
0P0001NCW9 Fondo Selección Caser AV 20 B FI
10.53 -0.01 -0.049% 0
Valmy Gestion Flexible Retraite logo
0P0001O2YV Valmy Gestion Flexible Retraite
- - - -
CS Patrimoine D logo
0P0001A2HU CS Patrimoine D
1,005.52 +0.09 +0.009% 0
Ashmore SICAV Emerging Markets Total Return Fund Class Z2 GBP Inc logo
0P00015ANO Ashmore SICAV Emerging Markets Total Return Fund Class Z2 GBP Inc
65.6 -0.03 -0.0457% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.