Name Last Change Change % Volume Year Range
Caja Ingenieros Fondtesoro Corto Plazo A FI logo
0P00000JT1 Caja Ingenieros Fondtesoro Corto Plazo A FI
941.32 +0.07 +0.0069% 0
AZ Fund 1 - AZ Allocation - European Dynamic A-AZ C logo
0P0001LA6V AZ Fund 1 - AZ Allocation - European Dynamic A-AZ C
- - - -
SEI Global Assets Fund plc - The SEI Euro Conservative Fund Euro Wealth A Accumulating logo
0P0001D6QX SEI Global Assets Fund plc - The SEI Euro Conservative Fund Euro Wealth A Accumulating
11.81 0 0% 0
ERSTE STOCK JAPAN VT EUR logo
0P000016ED ERSTE STOCK JAPAN VT EUR
200.44 +0.65 +0.3253% 0
atl Capital Best Managers Flexible A FI logo
0P00001C0T atl Capital Best Managers Flexible A FI
17.17 +0.01 +0.0755% 0
Alfred Berg Nordic Gambak N logo
0P0001LR12 Alfred Berg Nordic Gambak N
174.94 -0.77 -0.4405% 0
Montepio Euro Helathcare - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00008YBW Montepio Euro Helathcare - Fundo de Investimento Mobiliário Aberto de Acções
129.54 +1.49 +1.1611% 0
Oddo Emerging Income GC-EUR logo
0P00013XGG Oddo Emerging Income GC-EUR
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Fund GHX Monthly CHF Hedged Inc logo
0P0001BCF9 Invesco Zodiac Funds - Invesco European Senior Loan Fund GHX Monthly CHF Hedged Inc
73.97 +0.02 +0.027% 0
Eurizon Strategia Obbligazionaria Maggio 2024 A logo
0P0001FVIQ Eurizon Strategia Obbligazionaria Maggio 2024 A
- - - -
H2O Largo IC EUR logo
0P0001CNVJ H2O Largo IC EUR
126.48 +0.02 +0.0158% 0
CARISA INVERSIONES, SICAV S.A. logo
0P0000IT3Q CARISA INVERSIONES, SICAV S.A.
- - - -
DNB Klima Indeks N logo
0P0001M7P5 DNB Klima Indeks N
- - - -
Baloise Fund Invest (CH) - Global Bonds CHF Optimized Z-H CHF Dis logo
0P00019A2R Baloise Fund Invest (CH) - Global Bonds CHF Optimized Z-H CHF Dis
742.13 +0.72 +0.0971% 0
Schroder European Alpha Plus Fund L Income GBP logo
0P0000ZT0W Schroder European Alpha Plus Fund L Income GBP
- - - -
BG Selection SICAV - Emerging Markets Bond Opportunity DX logo
0P00012FFE BG Selection SICAV - Emerging Markets Bond Opportunity DX
- - - -
Janus Henderson Diversified Growth Fund E Acc logo
0P0001HG25 Janus Henderson Diversified Growth Fund E Acc
0.86 -0 -0.3494% 0
10XDNA - Disruptive Technologies - I-I logo
0P0001N2LK 10XDNA - Disruptive Technologies - I-I
1,074.57 +51.78 +5.0626% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Schweiz I acc logo
0P0000WM6C Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Schweiz I acc
1,896.47 +5.03 +0.2659% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class DL GBP Acc logo
0P0000NQ2K Man Funds VI plc-Man GLG Alpha Select Alternative Class DL GBP Acc
196.19 -1 -0.5071% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-X logo
0P0000S1XP UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-X
888.92 +1.22 +0.1374% 0
Amplico FIO Malych i Srednich Spólek I logo
0P0000KBK5 Amplico FIO Malych i Srednich Spólek I
- - - -
Flornoy Growth SL logo
0P0001NSWM Flornoy Growth SL
118.61 +0.18 +0.152% 0
Fidelity Funds - European Growth Fund A-Acc-EUR logo
0P00008ZD8 Fidelity Funds - European Growth Fund A-Acc-EUR
- - - -
Fidelity Sustainable Global Dividend Plus Fund logo
FJRM Fidelity Sustainable Global Dividend Plus Fund
- - - -
BlackRock Global Funds - China Fund D2 EUR Hedged logo
0P0000GC7I BlackRock Global Funds - China Fund D2 EUR Hedged
16.29 +0.2 +1.243% 0
Gestifonsa Cartera Premier 50 Premium FI logo
0P0001N9GM Gestifonsa Cartera Premier 50 Premium FI
- - - -
DPAM L - Patrimonial Fund B logo
0P0000S2KN DPAM L - Patrimonial Fund B
144.46 +0.08 +0.0554% 0
CSA Mixta-BVG 15 Plus I logo
0P0001HHRU CSA Mixta-BVG 15 Plus I
1,180.07 +1.87 +0.1587% 0
Eurizon Strategia Inflazione Gennaio 2027 D logo
0P0001O02F Eurizon Strategia Inflazione Gennaio 2027 D
5.3 +0 +0.0189% 0
Schroder International Selection Fund Hong Kong Equity C Accumulation CHF logo
0P0000X1CX Schroder International Selection Fund Hong Kong Equity C Accumulation CHF
167.38 -1.19 -0.7058% 0
Morgan Stanley Investment Funds - Global Insight Fund BH logo
0P0001H2MW Morgan Stanley Investment Funds - Global Insight Fund BH
34.05 +0.27 +0.7993% 0
OP-Amerikka Kasvu B logo
0P00013696 OP-Amerikka Kasvu B
- - - -
M&G (Lux) Diversity and Inclusion Fund Class C EUR Income logo
0P0001N9ML M&G (Lux) Diversity and Inclusion Fund Class C EUR Income
- - - -
Mercer Short Duration Global Bond Fund 1 A5 0.1200 EUR Hedged logo
0P0001JAFV Mercer Short Duration Global Bond Fund 1 A5 0.1200 EUR Hedged
111.21 -0.08 -0.0719% 0
Payden Global Inflation-Linked Bond Fund GBP (Accumulating) logo
0P0000UGFJ Payden Global Inflation-Linked Bond Fund GBP (Accumulating)
13.44 -0.02 -0.1746% 0
Lyxor STOXX Europe 600 Technolo logo
LU2082998837 Lyxor STOXX Europe 600 Technolo
123.28 -1.84 -1.4706% 300
Mandatum Life Pension+ logo
0P0001ILKI Mandatum Life Pension+
- - - -
LABORAL KUTXA AVANT logo
ES0164735039 LABORAL KUTXA AVANT
- - - -
Pictet-Euroland Index IS EUR logo
0P000062WT Pictet-Euroland Index IS EUR
339.73 +1.17 +0.3456% 0
Janus Henderson Horizon Euro Corporate Bond Fund X3q EUR logo
0P0000XQIB Janus Henderson Horizon Euro Corporate Bond Fund X3q EUR
86.7 +0.19 +0.2196% 0
UniInstitutional EM Sovereign Bonds Sustainable logo
0P0001AHLX UniInstitutional EM Sovereign Bonds Sustainable
63.81 +0.02 +0.0314% 0
MFS Meridian Funds - Global Opportunistic Bond Fund P1 EUR logo
0P0001H0CF MFS Meridian Funds - Global Opportunistic Bond Fund P1 EUR
11.57 +0.02 +0.1732% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) SA logo
0P0001AE5M Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) SA
- - - -
LDI Solutions Plus Funded Gilts Funds 2061-2070 Class 1 GBP Acc logo
0P0001KOVA LDI Solutions Plus Funded Gilts Funds 2061-2070 Class 1 GBP Acc
- - - -
UBS (CH) Institutional Fund - Equities Europe Passive II I-X logo
0P0000TICL UBS (CH) Institutional Fund - Equities Europe Passive II I-X
2,405.36 +5.2 +0.2167% 0
iShares STOXX Europe 600 Oil &  logo
EXH1 iShares STOXX Europe 600 Oil &
- - - -
Legal & General Future World ESG Japan Index Fund L GBP Acc logo
0P0001NMM4 Legal & General Future World ESG Japan Index Fund L GBP Acc
- - - -
Candriam L Balanced Asset Allocation I EUR Acc logo
0P00011RRG Candriam L Balanced Asset Allocation I EUR Acc
2,940.49 +39.02 +1.3448% 0
Invesco Funds - Invesco Bond Fund Z Accumulation EUR logo
0P0001DJUG Invesco Funds - Invesco Bond Fund Z Accumulation EUR
10.25 +0.03 +0.2935% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.