Name Last Change Change % Volume Year Range
Towarzystwo Funduszy Inwestycyjnych PZU SA- PZU Fundusz Inwestycyjny Zamkniety Legato logo
PZULEGATO Towarzystwo Funduszy Inwestycyjnych PZU SA- PZU Fundusz Inwestycyjny Zamkniety Legato
- - - -
Econopolis Patrimonial Sustainable Class I - capitalisation logo
0P000137GT Econopolis Patrimonial Sustainable Class I - capitalisation
147.86 -0.05 -0.0338% 0
ANIMA Global Bond I logo
0P0000N3CR ANIMA Global Bond I
5.72 +0.01 +0.1138% 0
Fidelity Funds - America Fund W-Acc-GBP logo
0P00012CTO Fidelity Funds - America Fund W-Acc-GBP
3.27 +0.03 +0.832% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund ZC H-CHF logo
0P0001IKQL SEB Fund 5 - SEB Danish Mortgage Bond Fund ZC H-CHF
81.15 -0.11 -0.1305% 0
BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund D CHF Hedged Acc logo
0P0001DHFI BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund D CHF Hedged Acc
212.83 +6.22 +3.0109% 0
MARAL MACRO logo
ES0160741007 MARAL MACRO
- - - -
SPDR MSCI Europe Consumer Staples ETF logo
SPYC SPDR MSCI Europe Consumer Staples ETF
- - - -
Lazard European Innovation E logo
0P0001CNX2 Lazard European Innovation E
- - - -
Axis Credit Risk Fund Direct Monthly Dividend Payout logo
0P00013OLQ Axis Credit Risk Fund Direct Monthly Dividend Payout
10.22 -0.01 -0.0557% 0
BBVA FUSION CORTO PLAZO V, FI logo
ES0159157009 BBVA FUSION CORTO PLAZO V, FI
- - - -
Force R logo
0P0001FHL8 Force R
1,239.75 -2.63 -0.2117% 0
TM UBS (UK) - Global Fixed Income Fund E GBP Income logo
0P00013FQT TM UBS (UK) - Global Fixed Income Fund E GBP Income
- - - -
Candriam L Multi-Asset Income C EUR Inc logo
0P00011WL2 Candriam L Multi-Asset Income C EUR Inc
153.43 +0.15 +0.0979% 0
Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-DIST-EUR logo
0P00006901 Fidelity Funds - Fidelity Target 2035 (Euro) Fund A-DIST-EUR
61.05 -0.06 -0.0982% 0
Morgan Stanley Investment Funds - US Growth Fund ZHX EUR logo
0P0001D28M Morgan Stanley Investment Funds - US Growth Fund ZHX EUR
50.95 -0.15 -0.2935% 0
Nordea Sverige Passiv icke-utd logo
0P0000HNUF Nordea Sverige Passiv icke-utd
- - - -
COLUMBUS INVERSIONES 2000, SICAV, S.A. logo
0P000021R5 COLUMBUS INVERSIONES 2000, SICAV, S.A.
- - - -
Choix Solidaire Crédit Coopératif Agir Unicef - AU logo
0P00001BKQ Choix Solidaire Crédit Coopératif Agir Unicef - AU
65.27 +0.07 +0.1074% 0
Lyxor Core MSCI World DR UCITS  logo
LCUW Lyxor Core MSCI World DR UCITS
- - - -
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) Q-dist logo
0P0001GZKC UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) Q-dist
- - - -
HSBC Portfolios - World Selection 1 BCHGBP logo
0P0000ZJJU HSBC Portfolios - World Selection 1 BCHGBP
13.7 -0.03 -0.2113% 0
iShares Fallen Angels High Yield Corporate Bond ETF Euro Hedged (Dist.) logo
IBC7 iShares Fallen Angels High Yield Corporate Bond ETF Euro Hedged (Dist.)
- - - -
Portzamparc Opportunités ISR C logo
0P00005VU5 Portzamparc Opportunités ISR C
782.6 +4.11 +0.5279% 0
CreditRas 2RV Plan 2 logo
0P00017I1J CreditRas 2RV Plan 2
5.42 +0 +0.0898% 0
GVC Gaesco 1K + Renta Variable A FI logo
0P0000ZZFO GVC Gaesco 1K + Renta Variable A FI
162.11 -2.14 -1.3045% 0
Raiffeisen Euro Corporates A logo
RKCN Raiffeisen Euro Corporates A
- - - -
NN (L) First Class Multi Asset - Zz Cap EUR logo
0P00018W24 NN (L) First Class Multi Asset - Zz Cap EUR
- - - -
Invesco Eur Ig Corporate Bond Fund logo
PSFE Invesco Eur Ig Corporate Bond Fund
- - - -
UBAM - Dynamic Euro Bond AHC CHF logo
0P0000SVIK UBAM - Dynamic Euro Bond AHC CHF
313.79 +0.01 +0.0045% 0
BNP Paribas Funds Euro Equity I Distribution logo
0P00014CLU BNP Paribas Funds Euro Equity I Distribution
- - - -
NBG International Funds Fcp / Dynamic Allocation Sub Fund (Class A) logo
0P0001CI3A NBG International Funds Fcp / Dynamic Allocation Sub Fund (Class A)
1,093.4 +0.96 +0.0879% 0
Lazard UK Omega Fund C Acc logo
0P0000X3T5 Lazard UK Omega Fund C Acc
4.77 +0.22 +4.8386% 0
Amundi Soluzioni Italia - Obbligazionario Euro 04/2025 W EUR AD logo
0P0001JBOM Amundi Soluzioni Italia - Obbligazionario Euro 04/2025 W EUR AD
- - - -
Avenir Monétaire I logo
0P0000VPZ5 Avenir Monétaire I
24.64 +0 +0.0056% 0
Danske Invest Index Global AC Restricted klasse NOK logo
0P0001DKRE Danske Invest Index Global AC Restricted klasse NOK
319.89 -4.64 -1.4298% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund U logo
0P0000NQM6 Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund U
2,060.08 +13.44 +0.6567% 0
ASI European Real Estate Share Fund I Inc logo
0P00016MT9 ASI European Real Estate Share Fund I Inc
0.97 -0.01 -0.8045% 0
White Fleet IV - DIVAS Eurozone Value I CHF Acc logo
0P0001HFCR White Fleet IV - DIVAS Eurozone Value I CHF Acc
191.02 +1.24 +0.6534% 0
Mediobanca HY Credit Portfolio 2025 C logo
0P0001FKYA Mediobanca HY Credit Portfolio 2025 C
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund D - GBP (QIDiv) logo
0P0000U8K4 BlueBay Funds - BlueBay Global High Yield Bond Fund D - GBP (QIDiv)
- - - -
HSBC Income Fund Retail Income logo
0P00000CSQ HSBC Income Fund Retail Income
4.01 -0.03 -0.8183% 0
PLUSS Markedsverdi logo
0P00000MXH PLUSS Markedsverdi
22,698.43 -163.82 -0.7166% 0
Legal & General High Income Trust I Class Distribution logo
0P00001BA4 Legal & General High Income Trust I Class Distribution
0.38 -0 -0.3165% 0
Amundi Funds - Absolute Return Credit R EUR (C) logo
0P0001AOX2 Amundi Funds - Absolute Return Credit R EUR (C)
123.35 -0.09 -0.0729% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund C GBP Inc logo
0P0001AJWG M&G (Lux) Emerging Markets Hard Currency Bond Fund C GBP Inc
8.05 +0.04 +0.4494% 0
BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y logo
0P0001IMOB BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y
107,978.23 +43.38 +0.0402% 0
UBAM - 30 Global Leaders Equity AHD GBP logo
0P00017EHK UBAM - 30 Global Leaders Equity AHD GBP
244.27 -0.7 -0.2857% 0
Man Alternative Style Risk Premia I H GBP logo
0P0001BV7Z Man Alternative Style Risk Premia I H GBP
149.65 -0.05 -0.0334% 0
Oddo BHF Active Small Cap CN-EUR logo
0P0001ALWC Oddo BHF Active Small Cap CN-EUR
187.26 -0.69 -0.3671% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.