Name Last Change Change % Volume Year Range
AG Life Strategy Global Dynamic logo
0P00019XRE AG Life Strategy Global Dynamic
164.47 +3.77 +2.346% 0
SBI Debt Hybrid Fund Direct Plan Quarterly Dividend Payout logo
0P0000XVKS SBI Debt Hybrid Fund Direct Plan Quarterly Dividend Payout
25.88 +0.02 +0.0595% 0
BNP Paribas Funds Europe Dividend N Distribution logo
0P00019WJY BNP Paribas Funds Europe Dividend N Distribution
121.09 -0.1 -0.0825% 0
Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv C1 acc logo
0P0001FFJJ Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv C1 acc
1,960.08 -4.06 -0.2068% 0
ANIMA Liquidity I logo
0P0000IVQI ANIMA Liquidity I
5.99 +0 +0.0033% 0
CLI INVESCO PERPETUAL Global Equity A Acc logo
0P00000VX4 CLI INVESCO PERPETUAL Global Equity A Acc
4.86 -0.01 -0.2053% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return ATH EUR logo
0P00011K8X Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return ATH EUR
129.28 +0.71 +0.5522% 0
Zenit Megatrend R logo
0P000080W6 Zenit Megatrend R
9.58 +0.26 +2.7752% 0
AXA Swiss Institutional Fund – Multi Asset Plus 1 logo
0P0000Q1OK AXA Swiss Institutional Fund – Multi Asset Plus 1
1,525.17 -0.21 -0.0138% 0
Oddo Cap Horizons PME ETI CI-EUR logo
0P0001HHSX Oddo Cap Horizons PME ETI CI-EUR
18,838.07 +360.14 +1.949% 0
Schroder International Selection Fund Frontier Markets Equity A1 Accumulation EUR logo
0P0001O5WG Schroder International Selection Fund Frontier Markets Equity A1 Accumulation EUR
179.35 +0.79 +0.4439% 0
INVERBLOC 2000, SICAV, SA logo
0P0000ISUX INVERBLOC 2000, SICAV, SA
- - - -
SKAGEN Kon-Tiki logo
0P000153HF SKAGEN Kon-Tiki
1,811.66 -10.55 -0.5789% 0
LA MUZA INVERSIONES, SICAV, S.A. logo
0P000029O0 LA MUZA INVERSIONES, SICAV, S.A.
90.33 -0.54 -0.5921% 0
iShares Global Water ETF logo
IQQQ iShares Global Water ETF
- - - -
Polar Capital Funds PLC - Polar Capital Global Convertible Fund I CHF Hedged Accumulation logo
0P00013MOF Polar Capital Funds PLC - Polar Capital Global Convertible Fund I CHF Hedged Accumulation
12.8 -0.15 -1.1583% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged BI EUR logo
0P0000CV6C Nordea 1 - Global Stable Equity Fund EUR Hedged BI EUR
30.7 +0.09 +0.3104% 0
Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Acc-GBP (GBP/EUR hedged) logo
0P0001KMXU Fidelity Funds - Fidelity Target 2055 (Euro) Fund A-Acc-GBP (GBP/EUR hedged)
- - - -
DWS Invest CROCI Sectors Plus FCH (P) logo
0P0001DHKS DWS Invest CROCI Sectors Plus FCH (P)
229.03 +1.85 +0.8143% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (GBP) MD logo
0P0001JHON LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (GBP) MD
- - - -
BlackRock Global Funds - Asian Dragon Fund A2 EUR Hedged logo
0P00016NZQ BlackRock Global Funds - Asian Dragon Fund A2 EUR Hedged
19.19 +0.3 +1.5881% 0
AZ Fd 1 AZ Bond - Target 2024 USD A-AZ EUR Acc logo
0P0001JM28 AZ Fd 1 AZ Bond - Target 2024 USD A-AZ EUR Acc
5.45 +0 +0.0918% 0
Muzinich Americayield Fund Hedged GBP Income A Units logo
0P0000KOCI Muzinich Americayield Fund Hedged GBP Income A Units
- - - -
M&G (Lux) Global Themes Fund CI EUR Acc logo
0P0001H7TV M&G (Lux) Global Themes Fund CI EUR Acc
21.94 -0.06 -0.2908% 0
ERGO Life Petercam Equities Euroland logo
0P00017OFY ERGO Life Petercam Equities Euroland
- - - -
Wellington Global Health Care Equity Fund CHF Class N Accumulating Unhedged logo
0P0001C2DB Wellington Global Health Care Equity Fund CHF Class N Accumulating Unhedged
11.84 +0.1 +0.8356% 0
Schroder GAIA Egerton Equity A Accumulation GBP Hedged logo
0P0000Q7WI Schroder GAIA Egerton Equity A Accumulation GBP Hedged
326.29 -0.56 -0.1713% 0
Jupiter UK Smaller Companies Equity Fund I Acc logo
0P0000X1GJ Jupiter UK Smaller Companies Equity Fund I Acc
- - - -
Velliv Europa Index Aktier logo
0P0000WCNZ Velliv Europa Index Aktier
- - - -
Amundi Funds - Polen Capital Global Growth I2 EUR (C) logo
0P0001HAB3 Amundi Funds - Polen Capital Global Growth I2 EUR (C)
1,634.14 +1 +0.0612% 0
Horizon KBC ExpertEase SRI Defensive Tolerant Comfort Portfolio Inc logo
0P0001IAJ6 Horizon KBC ExpertEase SRI Defensive Tolerant Comfort Portfolio Inc
- - - -
Fonditalia Carmignac Aative Allocation R1 EUR Acc logo
0P0001LH7N Fonditalia Carmignac Aative Allocation R1 EUR Acc
11.64 +0.16 +1.4382% 0
WisdomTree Enhanced Commodity e logo
IE00BDVPNV63 WisdomTree Enhanced Commodity e
- - - -
WS Verbatim Multi-Index Portfolio 3 Fund A Shares logo
0P0000RTUA WS Verbatim Multi-Index Portfolio 3 Fund A Shares
2.02 +0.02 +1.061% 0
Vivero De Inversiones SICAV S.A. logo
S3045 Vivero De Inversiones SICAV S.A.
- - - -
The WykeFund Net Income Shares logo
0P00016G3B The WykeFund Net Income Shares
1.96 -0.01 -0.5971% 0
BNP Paribas Funds Energy Transition I RH GBP Capitalisation logo
0P0001O4EM BNP Paribas Funds Energy Transition I RH GBP Capitalisation
60.49 -2.97 -4.6801% 0
ICICI Prudential Asset Allocator Fund(FOF) Direct Plan Dividend Payout logo
0P0000Y1BP ICICI Prudential Asset Allocator Fund(FOF) Direct Plan Dividend Payout
- - - -
Invesco Sustainable Global Structured Equity Fund logo
IUGT Invesco Sustainable Global Structured Equity Fund
- - - -
Candriam Patrimoine Obli-Inter R logo
0P0001CWF6 Candriam Patrimoine Obli-Inter R
175.91 +0.26 +0.148% 0
Dividende Durable RC logo
0P0001J4KQ Dividende Durable RC
152.35 +0.41 +0.2698% 0
Raiffeisen Futura Global Stock I-Klasse logo
0P00012D0F Raiffeisen Futura Global Stock I-Klasse
204.51 +0.46 +0.2254% 0
UniImmo: Deutschland logo
FJJA UniImmo: Deutschland
- - - -
L&G Future World ESG North America Index Fund L GBP Acc logo
0P0001NM9J L&G Future World ESG North America Index Fund L GBP Acc
0.9 +0.03 +3.202% 0
TCW Funds - Core Plus Bond Fund IGHG-QD logo
0P00016WOF TCW Funds - Core Plus Bond Fund IGHG-QD
809.94 -0.61 -0.0756% 0
Amundi Funds - Global Equity Sustainable Income A2 EUR QTI (D) logo
0P0000XTOI Amundi Funds - Global Equity Sustainable Income A2 EUR QTI (D)
- - - -
Invesco STOXX Optimised Banks UCITS ETF logo
S7XE Invesco STOXX Optimised Banks UCITS ETF
- - - -
BlackRock Strategic Funds - Dynamic Diversified Growth Fund D2 EUR logo
0P0000SPQY BlackRock Strategic Funds - Dynamic Diversified Growth Fund D2 EUR
168.61 -0.22 -0.1303% 0
Ábaco Global Value Opportunities C FI logo
0P0001CC4J Ábaco Global Value Opportunities C FI
8.84 +0.07 +0.7752% 0
Robeco QI Institutional Global Developed Momentum Equities T12 EUR logo
0P0001ISTP Robeco QI Institutional Global Developed Momentum Equities T12 EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.