Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Global Water IT4 EUR logo
0P0001IXBB Allianz Global Investors Fund - Allianz Global Water IT4 EUR
1,516.68 +2.71 +0.179% 0
CapitalatWork Foyer Umbrella - Balanced Class C logo
0P0000YZ1W CapitalatWork Foyer Umbrella - Balanced Class C
247 +0.12 +0.0486% 0
UI I - Global Quant Equity Fund I logo
0P0001JADO UI I - Global Quant Equity Fund I
191.32 +0.06 +0.0314% 0
Länsförsäkringar Sparmål 2050 logo
0P00017QT2 Länsförsäkringar Sparmål 2050
- - - -
Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5 logo
0P00019FMV Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5
- - - -
Janus Henderson Horizon Global Natural Resources Fund X2 EUR logo
0P00013DUW Janus Henderson Horizon Global Natural Resources Fund X2 EUR
- - - -
ASI Multi-Manager Equity Managed Portfolio Z Acc logo
0P0001MNLD ASI Multi-Manager Equity Managed Portfolio Z Acc
- - - -
ARC TIME Commercial Long Income PAIF Class H Net Income Shares logo
0P0001H7LW ARC TIME Commercial Long Income PAIF Class H Net Income Shares
- - - -
Mercer Flexible LDI£ Real Enhanced Matching Fund 1 M-2£ logo
0P000169YK Mercer Flexible LDI£ Real Enhanced Matching Fund 1 M-2£
- - - -
Popolare Vita - Mix cl A logo
0P0000HRKH Popolare Vita - Mix cl A
- - - -
ASI European Real Estate Share Fund Z Acc logo
0P0001IV05 ASI European Real Estate Share Fund Z Acc
- - - -
Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc logo
0P000147Q5 Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc
240.83 +0.31 +0.1293% 0
Stabilitas Pacific Gold & Metals Mutual Fund logo
WZF1 Stabilitas Pacific Gold & Metals Mutual Fund
- - - -
Pergam Global Fund I logo
0P0001JOZ3 Pergam Global Fund I
- - - -
Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc logo
0P000147QF Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc
224.3 -0.34 -0.1512% 0
Lienhardt & Partner Core Strategy Fund (CSF) A CHF logo
0P00000CD4 Lienhardt & Partner Core Strategy Fund (CSF) A CHF
97.23 +0.34 +0.3509% 0
Janus Henderson Institutional North American Index Opportunities Fund A Acc logo
0P000023UG Janus Henderson Institutional North American Index Opportunities Fund A Acc
- - - -
Caixabank Selección Retorno Absoluto Plus FI logo
0P00001NW8 Caixabank Selección Retorno Absoluto Plus FI
- - - -
Candriam Money Market Euro R2 Inc EUR logo
0P0001D2PZ Candriam Money Market Euro R2 Inc EUR
- - - -
Multi Manager Access II - US Multi Credit GBP-hedged F-UKdist logo
0P000123HI Multi Manager Access II - US Multi Credit GBP-hedged F-UKdist
- - - -
Janus Henderson Capital Funds plc - US Strategic Value Fund Class A2 HEUR logo
0P00000CQH Janus Henderson Capital Funds plc - US Strategic Value Fund Class A2 HEUR
- - - -
Franklin Income Fund A Mdis USD logo
TESK Franklin Income Fund A Mdis USD
- - - -
Invesco US Treasury Bond 0-1 Ye logo
IE00BKWD3C98 Invesco US Treasury Bond 0-1 Ye
- - - -
Federated Hermes US SMID Equity Fund Class F CHF Accumulating Hedged logo
0P00016QPC Federated Hermes US SMID Equity Fund Class F CHF Accumulating Hedged
3.54 +0.12 +3.5727% 0
VT Esprit FS ICVC - VT Esprit Tactical Alpha Plus Fund GBP Acc logo
0P0001CMBC VT Esprit FS ICVC - VT Esprit Tactical Alpha Plus Fund GBP Acc
- - - -
BlackRock Global Funds - World Healthscience Fund E2 EUR Hedged logo
0P0001LZUB BlackRock Global Funds - World Healthscience Fund E2 EUR Hedged
- - - -
Janus Henderson Horizon Asian Growth Fund H2 EUR Acc logo
0P0001CDRW Janus Henderson Horizon Asian Growth Fund H2 EUR Acc
- - - -
1ST SICAV - Hestia Conservative Class R EUR Accumulation logo
0P0001BRM9 1ST SICAV - Hestia Conservative Class R EUR Accumulation
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH CHF logo
0P00015H88 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH CHF
99.96 -0.01 -0.01% 0
Vermögensfonds HUK Welt Fonds DYN logo
0P00001PNN Vermögensfonds HUK Welt Fonds DYN
152.16 +4.09 +2.7622% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth W EUR logo
0P00006SRJ Allianz Global Investors Fund - Allianz Europe Equity Growth W EUR
4,078.3 +55.67 +1.3839% 0
Janus Henderson Institutional Japan Index Opportunities Fund I Acc logo
0P000023UC Janus Henderson Institutional Japan Index Opportunities Fund I Acc
3.37 -0 -0.0918% 0
Wellington Multi-Sector Credit Fund S EUR Hedged Acc logo
0P00011W1X Wellington Multi-Sector Credit Fund S EUR Hedged Acc
13.07 -0.02 -0.1612% 0
Candriam Equities L Europe Innovation Class L EUR Cap logo
0P0000US7E Candriam Equities L Europe Innovation Class L EUR Cap
- - - -
Chabouva logo
0P0000V6WN Chabouva
2,250.17 +33.17 +1.4962% 0
U Access - Global Credit 2022 UHD GBP logo
0P0001D900 U Access - Global Credit 2022 UHD GBP
- - - -
UNIQA World Selection VTA logo
0P0001KF8T UNIQA World Selection VTA
2,858.95 +83.09 +2.9933% 0
OPERA Avista-plus.pl logo
0P0000NAEK OPERA Avista-plus.pl
- - - -
Fidelity Funds - Global Dividend Plus Fund A-DIST-GBP logo
0P00000SRU Fidelity Funds - Global Dividend Plus Fund A-DIST-GBP
0.39 +0 +0.2551% 0
LUX IM Impact Corporate Hybrids HX logo
0P0001IJ28 LUX IM Impact Corporate Hybrids HX
96.89 +0.38 +0.3938% 0
Pocket Inversiones SICAV S.A. logo
S3380 Pocket Inversiones SICAV S.A.
- - - -
Optimize Capital Pensões Acções logo
0P0000UQYW Optimize Capital Pensões Acções
- - - -
Hector SICAV - FIDE Growth logo
0P0000IM5F Hector SICAV - FIDE Growth
202.33 +0.54 +0.2676% 0
Promepar Actions Rendement I logo
0P0000XSTX Promepar Actions Rendement I
292,935.03 +6,892.5 +2.4096% 0
OP-Eurooppa Laatu II A logo
0P0001KK0X OP-Eurooppa Laatu II A
- - - -
CreditRas 2RV D5 logo
0P00017I0W CreditRas 2RV D5
- - - -
ODDO BHF Green Bond CR EUR logo
0P00000OYN ODDO BHF Green Bond CR EUR
- - - -
Ninety One Global Strategy Fund - Global Environment Fund A Inc EUR logo
0P0001GZNF Ninety One Global Strategy Fund - Global Environment Fund A Inc EUR
40.46 -0.13 -0.3203% 0
Nordea 2 - US High Yield ESG Bond Fund HAF SEK logo
0P0001LAZE Nordea 2 - US High Yield ESG Bond Fund HAF SEK
- - - -
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund A SEK Acc logo
0P0001M55S Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund A SEK Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.