Name Last Change Change % Volume Year Range
Threadneedle (Lux) - Global Focus Class ZG (GBP Accumulation Shares) logo
0P00018AUY Threadneedle (Lux) - Global Focus Class ZG (GBP Accumulation Shares)
38.53 -0.11 -0.2922% 0
AB SICAV I - Sustainable Income Portfolio AA EUR H logo
0P0001MPA3 AB SICAV I - Sustainable Income Portfolio AA EUR H
11.4 -0.03 -0.2625% 0
BlackRock Institutional Cash Series Euro Government Liquidity G (Acc T0) EUR logo
0P0000ZOZY BlackRock Institutional Cash Series Euro Government Liquidity G (Acc T0) EUR
107.78 +0.02 +0.0171% 0
Deka - MiddleEast and Africa TF logo
FKQ1 Deka - MiddleEast and Africa TF
- - - -
AXA World Funds - Global Optimal Income BX Distribution EUR logo
0P0001558H AXA World Funds - Global Optimal Income BX Distribution EUR
282.62 -1.86 -0.6538% 0
Eurizon Top Recovery ESG Gennaio 2026 A logo
0P0001L1RN Eurizon Top Recovery ESG Gennaio 2026 A
- - - -
Schroder Alternative Solutions Commodity Fund C Accumulation CHF Hedged logo
0P0000A727 Schroder Alternative Solutions Commodity Fund C Accumulation CHF Hedged
58.9 +1.42 +2.4704% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). MDInc logo
0P0001JZAJ Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). MDInc
- - - -
TOMORROW BETTER FUTURE STOCKS R logo
0P0001NO7Z TOMORROW BETTER FUTURE STOCKS R
- - - -
MXD - Active logo
0P0001JXNK MXD - Active
- - - -
HSBC Strategie Balanced AC logo
0P0000J3KF HSBC Strategie Balanced AC
92 +0.15 +0.1633% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35 E logo
0P0001HB8H CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35 E
1,336.27 -5.98 -0.4455% 0
ACTIAM Duurzaam Index Aandelenfonds Europa logo
0P00014EJF ACTIAM Duurzaam Index Aandelenfonds Europa
34.31 +0.07 +0.2044% 0
Candriam Bonds Floating Rate Notes Z EUR Cap logo
0P0001EI1V Candriam Bonds Floating Rate Notes Z EUR Cap
1,701.07 +0.58 +0.0341% 0
Médi-Convertibles C/D logo
0P00000GL9 Médi-Convertibles C/D
358.4 -1.49 -0.414% 0
Mirova Europe Environnement N logo
0P0001D9OH Mirova Europe Environnement N
1,792.65 +43.28 +2.474% 0
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class I EUR Acc logo
0P0001JB70 Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class I EUR Acc
- - - -
Fédéris ISR Actions US I logo
0P0001BLGW Fédéris ISR Actions US I
33,829.95 +38.3 +0.1133% 0
AXA World Funds - Euro Government Bonds ZI Capitalisation EUR logo
0P0001JWDM AXA World Funds - Euro Government Bonds ZI Capitalisation EUR
92.72 -0.16 -0.1723% 0
- - - -
Janus Henderson Multi-Manager Diversified Fund I Inc logo
0P0000WM9D Janus Henderson Multi-Manager Diversified Fund I Inc
1.06 +0.01 +1.4286% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund GBP F Acc Hedged logo
0P0001ICHO BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund GBP F Acc Hedged
1.43 -0 -0.0841% 0
Sparinvest Mix Minimum Risiko logo
0P0001MXX8 Sparinvest Mix Minimum Risiko
- - - -
AI Balanced Life Fund UK Corporate Income Units logo
0P000196MW AI Balanced Life Fund UK Corporate Income Units
1.65 +0.06 +3.7177% 0
Cartera Tofi Sicav S.A. logo
S3950 Cartera Tofi Sicav S.A.
- - - -
avesco Sustainable Hidden Champions Equity - C logo
0P0001O3VO avesco Sustainable Hidden Champions Equity - C
78.71 +1.94 +2.527% 0
Alfred Berg Kombi logo
0P00000OBD Alfred Berg Kombi
- - - -
IMPAFAG INVERSIONES, SICAV, SA logo
0P0000OQ1Q IMPAFAG INVERSIONES, SICAV, SA
- - - -
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA Acc logo
0P0001JWZO Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA Acc
- - - -
Templeton Global Total Return Bond Fund Y(inc) logo
0P00013EG7 Templeton Global Total Return Bond Fund Y(inc)
- - - -
Cadogan 37 SICAV S.A. logo
S2371 Cadogan 37 SICAV S.A.
- - - -
ASI Global Inflation-Linked Bond Tracker Fund X Acc logo
0P0001FTZT ASI Global Inflation-Linked Bond Tracker Fund X Acc
1.07 -0 -0.3086% 0
Amundi Funds - Emerging Markets Green Bond E2 EUR (C) logo
0P0001KGL3 Amundi Funds - Emerging Markets Green Bond E2 EUR (C)
4.92 +0.01 +0.122% 0
Pictet-Quest Europe Sustainable Equities R EUR logo
0P00000NPF Pictet-Quest Europe Sustainable Equities R EUR
- - - -
IMANTIA CORTO PLAZO INSTITUCION logo
ES0107432009 IMANTIA CORTO PLAZO INSTITUCION
- - - -
Octave I logo
0P00014E8N Octave I
562,289.5 -3,803.25 -0.6718% 0
Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select logo
0P00012O1X Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select
209.75 +1.67 +0.8026% 0
BTCetc Bitcoin Exchange Traded  logo
DE000A27Z304 BTCetc Bitcoin Exchange Traded
- - - -
Foncess Flexible FI logo
0P0000J13X Foncess Flexible FI
- - - -
Caixabank Smart RF Deuda Publica 7-10 FI logo
0P0001CJXO Caixabank Smart RF Deuda Publica 7-10 FI
5.75 -0.01 -0.1788% 0
Fidelity Funds - Strategic European Fund W-Acc-GBP logo
0P0001MX1U Fidelity Funds - Strategic European Fund W-Acc-GBP
- - - -
AZ Fund 1 Equity Escalator B-AZ EUR Dis logo
0P0001H0WO AZ Fund 1 Equity Escalator B-AZ EUR Dis
5.95 +0.13 +2.1993% 0
Agrica Epargne Long Terme logo
0P00019OMP Agrica Epargne Long Terme
54.62 -0.34 -0.6276% 0
UBS (Lux) Key Selection SICAV - Multi Strategy Alternatives (EUR) (CHF hedged) P-acc logo
0P0000ONPP UBS (Lux) Key Selection SICAV - Multi Strategy Alternatives (EUR) (CHF hedged) P-acc
- - - -
Fundquest Dynamic X logo
0P0000RYNU Fundquest Dynamic X
- - - -
Fidelity Funds - Global Consumer Industries Fund Y-Acc-EUR logo
0P0000CO5O Fidelity Funds - Global Consumer Industries Fund Y-Acc-EUR
64.45 -0.28 -0.4326% 0
Advanced Small Caps Euro RC logo
0P0001HI5O Advanced Small Caps Euro RC
- - - -
Nordea 1 - European Cross Credit Fund AP EUR logo
0P0000XPBZ Nordea 1 - European Cross Credit Fund AP EUR
88.55 +0.17 +0.1902% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Core Acc EUR logo
0P0000247G BlackRock Institutional Cash Series Euro Liquidity Fund Core Acc EUR
148.36 +0.03 +0.0179% 0
AZ Fund 1 - AZ Allocation - Target 2023Equity Options B-AZ Fund Acc logo
0P0000UHES AZ Fund 1 - AZ Allocation - Target 2023Equity Options B-AZ Fund Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.