Name Last Change Change % Volume Year Range
Templeton Emerging Markets Smaller Companies Fund A(Ydis)GBP logo
0P00009VDB Templeton Emerging Markets Smaller Companies Fund A(Ydis)GBP
26.41 -0.22 -0.8261% 0
Obsido Rebalanced 50 A4 logo
0P0001H426 Obsido Rebalanced 50 A4
184.72 +3.04 +1.6738% 0
Flossbach von Storch - Foundation Growth - RT logo
0P0001LEG7 Flossbach von Storch - Foundation Growth - RT
137.76 +2.37 +1.7505% 0
Groupama Etat Euro ISR NC logo
0P0001IUPP Groupama Etat Euro ISR NC
421.4 +2.71 +0.6473% 0
SWIF World Equity Index CHF A1 logo
0P00015GVE SWIF World Equity Index CHF A1
234.23 +1.11 +0.4761% 0
JPM Global High Yield Bond Fund B - Gross Accumulation logo
0P0000Y4CS JPM Global High Yield Bond Fund B - Gross Accumulation
1.57 0 0% 0
T. Rowe Price Funds OEIC US Large Cap Value Equity Fund C GBP logo
0P0001A1SE T. Rowe Price Funds OEIC US Large Cap Value Equity Fund C GBP
23.89 +0.7 +3.0004% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund A Annual Distribution EUR logo
0P00018FID Invesco Funds - Invesco Macro Allocation Strategy Fund A Annual Distribution EUR
- - - -
190.04 -1.02 -0.5339% 0
Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-A Income logo
0P0001IJXP Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-A Income
810.3 +0.07 +0.0086% 0
Anima Investimento Global Recovery 2025 logo
0P0001KUWG Anima Investimento Global Recovery 2025
- - - -
Hamco Global Value Fund I FI logo
0P0001IK34 Hamco Global Value Fund I FI
- - - -
Caser Renta Variable Asiapac. Ga PP logo
0P00009AN8 Caser Renta Variable Asiapac. Ga PP
13.28 -0.15 -1.1507% 0
Optinova Metals & Materials I EUR logo
0P0000Y1WH Optinova Metals & Materials I EUR
232.06 +1.48 +0.6419% 0
Amundi Funds - Global Total Return Bond I EUR (C) logo
0P00016GNB Amundi Funds - Global Total Return Bond I EUR (C)
1,200.59 -0.32 -0.0267% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional+H Accumulating logo
0P0001BPAT SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional+H Accumulating
20.79 +0.18 +0.8734% 0
Mirova Global Sustainable Equity Fund H-N1R/A (GBP) NPF logo
0P0001LK57 Mirova Global Sustainable Equity Fund H-N1R/A (GBP) NPF
152.99 +0.72 +0.4729% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR logo
0P0000IYVG BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR
196.3 +0.69 +0.3527% 0
VT AJ Bell Adventurous Fund Class I Accumulation logo
0P00019YY1 VT AJ Bell Adventurous Fund Class I Accumulation
2.29 -0.01 -0.3791% 0
WisdomTree New Economy Real Est logo
IE000MO2MB07 WisdomTree New Economy Real Est
- - - -
dVAM Global Equity Focus Strategy PCP GBP A1 Acc logo
0P0001LIX2 dVAM Global Equity Focus Strategy PCP GBP A1 Acc
19.12 -0.06 -0.3077% 0
ASR ESG IndexPlus Euro Bedrijfsobligatie Fonds K share class Inc logo
0P0001H2A5 ASR ESG IndexPlus Euro Bedrijfsobligatie Fonds K share class Inc
- - - -
ERSTE STOCK COMMODITIES EUR R01 A logo
0P00008FEC ERSTE STOCK COMMODITIES EUR R01 A
158.06 -2.01 -1.2557% 0
Wellington FinTech Fund EUR Class S Accumulating Unhedged logo
0P0001JKE0 Wellington FinTech Fund EUR Class S Accumulating Unhedged
11.39 +0.39 +3.5856% 0
Zürich Anlagestiftung Aktien Schweiz Passiv logo
0P00008W79 Zürich Anlagestiftung Aktien Schweiz Passiv
3,327.58 -6.91 -0.2071% 0
ODIN Small Cap E EUR logo
0P0001MG7L ODIN Small Cap E EUR
7.65 +0.06 +0.7402% 0
Lyxor STOXX Europe 600 Utilitie logo
LU2082999215 Lyxor STOXX Europe 600 Utilitie
138.28 -0.48 -0.3459% 0
G Fund Euro High Yield Bonds NC EUR logo
0P0000U35Z G Fund Euro High Yield Bonds NC EUR
179.38 +0.02 +0.0112% 0
UBP Asset Allocation - Balanced Portfolio EUR AD Inc logo
0P0001LISK UBP Asset Allocation - Balanced Portfolio EUR AD Inc
117.32 +0.25 +0.2135% 0
Lyxor Stoxx Europe 600 Financia logo
LFIN Lyxor Stoxx Europe 600 Financia
- - - -
Europension Eurobond Sviluppo logo
0P0000PZ2I Europension Eurobond Sviluppo
- - - -
MGTS ST Johns Property Authorised Trust GBP Acc logo
0P0001IAP4 MGTS ST Johns Property Authorised Trust GBP Acc
1.27 +0 +0.2531% 0
Eurizon Fund - Bond Euro High Yield Class Z Acc logo
0P0001F2PV Eurizon Fund - Bond Euro High Yield Class Z Acc
133.43 +0.38 +0.2856% 0
Tosca Micro Cap UCITS Fund - Euro Retail Class Shares logo
0P0000ST14 Tosca Micro Cap UCITS Fund - Euro Retail Class Shares
111.12 +0.29 +0.2593% 0
Franklin Global Multi-Asset Income Fund I(Qdis)EUR logo
0P0000YO50 Franklin Global Multi-Asset Income Fund I(Qdis)EUR
- - - -
DWS Invest Africa LC logo
FP7D DWS Invest Africa LC
- - - -
Cardano ESG Transition Enhanced Index Fund logo
ADIAP Cardano ESG Transition Enhanced Index Fund
44.06 +0.35 +0.8007% 0
Aviva Investors - Global High Yield Bond Fund Zyh GBP Acc logo
0P0001IC6J Aviva Investors - Global High Yield Bond Fund Zyh GBP Acc
1,318.7 +0.6 +0.0456% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities N EUR Acc logo
0P0001EVJI Vontobel Fund - TwentyFour Monument European Asset Backed Securities N EUR Acc
119.02 +0.07 +0.0588% 0
Mediolanum BB Convertible Strategy Collection S Class A Units logo
0P0000ZJKB Mediolanum BB Convertible Strategy Collection S Class A Units
13.99 -0.06 -0.3986% 0
IST Mixta Optima 35 II logo
0P0000JQLM IST Mixta Optima 35 II
2,157.16 +0.5 +0.0232% 0
Xtrackers ShortDAX Daily Swap U logo
DXSN Xtrackers ShortDAX Daily Swap U
- - - -
Amundi STOXX Europe 600 ESG Mutual Fund logo
AME6 Amundi STOXX Europe 600 ESG Mutual Fund
- - - -
Santander PB Moderate Portfolio FI logo
0P0000RVE0 Santander PB Moderate Portfolio FI
114.53 +0.02 +0.016% 0
BNP Paribas Funds Sustainable Europe Multi-Factor Equity K logo
0P0001KT74 BNP Paribas Funds Sustainable Europe Multi-Factor Equity K
185.54 +0.57 +0.3082% 0
Popolare VIta - Gest cl B logo
0P0000HRKJ Popolare VIta - Gest cl B
- - - -
Franklin Diversified Balanced Fund I(Ydis)EUR logo
0P00015LUE Franklin Diversified Balanced Fund I(Ydis)EUR
- - - -
Tilney Balanced Portfolio Retail GBP Acc logo
0P0001HWFY Tilney Balanced Portfolio Retail GBP Acc
1.21 -0 -0.2472% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZH CHF logo
0P0001CTHG Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZH CHF
25.38 +0.02 +0.0789% 0
Schroder International Selection Fund Asian Convertible Bond Z Accumulation CHF Hedged logo
0P0001EVPX Schroder International Selection Fund Asian Convertible Bond Z Accumulation CHF Hedged
202.23 +10.86 +5.6764% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.