Name Last Change Change % Volume Year Range
Enter Cross Credit D logo
0P0001CT6W Enter Cross Credit D
- - - -
Amundi Funds - Global Aggregate Bond G EUR Hgd (C) logo
0P0000TFXK Amundi Funds - Global Aggregate Bond G EUR Hgd (C)
120.73 -0.23 -0.1901% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) MA logo
0P0001ALTJ Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) MA
132.65 +0.07 +0.0564% 0
Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST logo
0P0000FYN9 Swisscanto (CH) Pension Fund - SWC (CH) Pension EF Responsible Switzerl AST
254.25 -0.94 -0.3696% 0
JPMorgan Investment Funds - US Select Equity Fund A (inc) - GBP logo
0P0001CSHU JPMorgan Investment Funds - US Select Equity Fund A (inc) - GBP
272.83 -2.39 -0.8684% 0
ASI (SLI) Strategic Bond Fund Platform 1 Accumulation logo
0P0000WUP0 ASI (SLI) Strategic Bond Fund Platform 1 Accumulation
- - - -
Goldman Sachs Global CORE Equity Portfolio I Inc GBP Close logo
0P00019IM2 Goldman Sachs Global CORE Equity Portfolio I Inc GBP Close
24.68 -0.28 -1.1218% 0
Eastspring Investments - US Corporate Bond Fund - CG (hedged) logo
0P00016BIJ Eastspring Investments - US Corporate Bond Fund - CG (hedged)
- - - -
ASN-Novib Microcredit Fund logo
ASNMF ASN-Novib Microcredit Fund
50.3 -0 -0.0061% 0
BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund Z EUR Hedged Acc logo
0P0001HA5X BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund Z EUR Hedged Acc
125.15 -0.04 -0.0351% 0
Man GLG High Yield Opportunities Class D EUR Accumulation logo
0P0001FKY8 Man GLG High Yield Opportunities Class D EUR Accumulation
162.15 +0.15 +0.0926% 0
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund I EUR logo
0P0000P84Z TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund I EUR
94.35 +0.26 +0.2763% 0
ANIMA Short Term Bond Prestige logo
0P00000WND ANIMA Short Term Bond Prestige
6.02 +0 +0.0066% 0
Fondsfinans Norge logo
0P00000L92 Fondsfinans Norge
28,508.44 -263.98 -0.9175% 0
Robeco Digital Innovations M2 € logo
0P0001E0RG Robeco Digital Innovations M2 €
249.2 +3.11 +1.2638% 0
Allianz Global Investors Fund - Allianz Global High Yield P10 (H2-EUR) logo
0P00019HNK Allianz Global Investors Fund - Allianz Global High Yield P10 (H2-EUR)
796.35 +3.83 +0.4833% 0
KBC Participation - Cash Plus Institutional B Cap logo
0P0001A0EO KBC Participation - Cash Plus Institutional B Cap
1,102.59 +0.04 +0.0034% 0
Robeco Afrika Fonds - EUR G logo
ROBF Robeco Afrika Fonds - EUR G
135.19 -0.5 -0.3685% 0
Schroder Global Cities Real Estate Income Z Accumulation GBP logo
0P0000SHVV Schroder Global Cities Real Estate Income Z Accumulation GBP
- - - -
db Advisory Multibrands - DWS Stepln Global Equities Evolution PFC logo
0P0001IGTR db Advisory Multibrands - DWS Stepln Global Equities Evolution PFC
164.89 +1.95 +1.1968% 0
THE BLENHEIM FUND - Blenheim Diversified Fixed Income Fund B GBP Accmulation logo
0P0001LG7D THE BLENHEIM FUND - Blenheim Diversified Fixed Income Fund B GBP Accmulation
1.11 +0 +0.2972% 0
Lazard European Alternative Fund AP Dist EUR logo
0P00016VWX Lazard European Alternative Fund AP Dist EUR
127.21 +0.22 +0.174% 0
MI Charles Stanley Monthly High Income Fund Inc logo
0P00007ZD1 MI Charles Stanley Monthly High Income Fund Inc
0.86 +0.01 +1.0267% 0
DWS Qi Eurozone Equity FD logo
0P0000SLCW DWS Qi Eurozone Equity FD
173,195.8 -158.8 -0.0916% 0
Santalucía Grandes Compañias Zona Euro AR FI logo
0P0001LKEF Santalucía Grandes Compañias Zona Euro AR FI
20.06 +0.37 +1.9023% 0
Tellco Classic Inflation Protection CHF hedged R logo
0P0001M6YT Tellco Classic Inflation Protection CHF hedged R
- - - -
Candriam Sustainable Equity Emerging Markets I EUR Acc logo
0P0001A3WB Candriam Sustainable Equity Emerging Markets I EUR Acc
3,305.45 +28.05 +0.8559% 0
CamGestion Euroblig I logo
0P0001KVGX CamGestion Euroblig I
- - - -
ERSTE Total Return Fixed Income R01 T logo
0P0001I6XK ERSTE Total Return Fixed Income R01 T
111.56 +0.45 +0.405% 0
Schroder International Selection Fund Global Equity Yield A Distribution USD MF logo
0P00001CCH Schroder International Selection Fund Global Equity Yield A Distribution USD MF
180.85 +2.06 +1.1528% 0
Jupiter Global Fund - Jupiter Global High Yield Bond D Q EUR Inc logo
0P0001IA9M Jupiter Global Fund - Jupiter Global High Yield Bond D Q EUR Inc
87.36 +0.12 +0.1376% 0
Mirabaud - Global Emerging Market Bond Fund AH EUR Acc logo
0P0001C5MR Mirabaud - Global Emerging Market Bond Fund AH EUR Acc
97.22 -0.06 -0.0617% 0
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio I Class Shares Acc EUR logo
0P0000S2F4 Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio I Class Shares Acc EUR
36.99 +0.55 +1.5093% 0
RBC Funds (Lux) - Vision Global Horizon Equity Fund O GBP Cap logo
0P0001INB4 RBC Funds (Lux) - Vision Global Horizon Equity Fund O GBP Cap
193.12 -0.61 -0.3149% 0
Mediolanum Best Brands Premium Coupon Collection Fund LB Inc logo
0P0000ZPA8 Mediolanum Best Brands Premium Coupon Collection Fund LB Inc
4.35 -0.02 -0.5716% 0
Quant Active Fund Dividend Reinvestment logo
0P0001BA3D Quant Active Fund Dividend Reinvestment
- - - -
PGIM Global High Yield Bond Fund GBP Hedged I Distribution logo
0P0001HXMX PGIM Global High Yield Bond Fund GBP Hedged I Distribution
89.48 -0.04 -0.0402% 0
Fructi Convertibles Europe logo
0P00002AGG Fructi Convertibles Europe
- - - -
Regard Actions P logo
0P0001KYCI Regard Actions P
22.12 +0.42 +1.9355% 0
Oddo BHF Global Target 2026 CN-EUR logo
0P0001IFLP Oddo BHF Global Target 2026 CN-EUR
119.52 0 0% 0
Xtrackers Nifty 50 Swap UCITS E logo
DBX7 Xtrackers Nifty 50 Swap UCITS E
- - - -
ANIMA U.S. Equity Silver logo
0P00001NDV ANIMA U.S. Equity Silver
26.28 -0.09 -0.3522% 0
Globel X China Electric Vehicle logo
IE00094FRAA6 Globel X China Electric Vehicle
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit C (H2-EUR) logo
0P0001AKHK Allianz Global Investors Fund - Allianz Global Multi-Asset Credit C (H2-EUR)
84.29 +0.24 +0.2855% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 CHF Hedged logo
0P0001EVKR BlackRock Strategic Funds - Emerging Companies Absolute Return Fund Z2 CHF Hedged
114.91 -1.73 -1.4832% 0
Man GLG Japan CoreAlpha Fund Professional Income Shares (Class D) logo
0P0000K9JZ Man GLG Japan CoreAlpha Fund Professional Income Shares (Class D)
4.63 +0.38 +8.9861% 0
Allianz Azioni Italia All Stars A logo
0P0000A2XH Allianz Azioni Italia All Stars A
15.37 +0.4 +2.6759% 0
Velliv Index Lav risiko logo
0P0000TYPP Velliv Index Lav risiko
- - - -
LCL Tréso 6 Mois E C logo
0P00005W2X LCL Tréso 6 Mois E C
64,860.87 +7.83 +0.0121% 0
AcomeA Globale logo
0P0001LHCT AcomeA Globale
5.36 +0.01 +0.2807% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.