Name Last Change Change % Volume Year Range
BNP Paribas Funds Nordic Small Cap Classic H NOK-Distribution logo
0P00019IQA BNP Paribas Funds Nordic Small Cap Classic H NOK-Distribution
1,843.23 +2.88 +0.1565% 0
Schroder International Selection Fund US Dollar Bond C Distribution EUR Hedged AV logo
0P0000XIBJ Schroder International Selection Fund US Dollar Bond C Distribution EUR Hedged AV
93.76 +0.43 +0.4615% 0
Groupama ValorePiù Quota Medium A logo
0P00018WES Groupama ValorePiù Quota Medium A
10.82 -0.02 -0.2121% 0
Nordea 1 - Global Equity Market Neutral Fund X EUR logo
0P0001K65Z Nordea 1 - Global Equity Market Neutral Fund X EUR
- - - -
Janus Henderson Japan Opportunities Fund I Acc logo
0P00000RGW Janus Henderson Japan Opportunities Fund I Acc
8.24 -0.2 -2.3231% 0
DD Alternative Fund N.V. logo
0P0001J7ND DD Alternative Fund N.V.
28.77 -0.07 -0.2572% 0
Cartesio Y FI logo
0P00000TIV Cartesio Y FI
4,068.28 +31.6 +0.7829% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR W Acc logo
0P00018U2V BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR W Acc
113.9 +0.03 +0.0267% 0
SEB Sweden Equity Fund UC (SEK) logo
0P0001EP2Q SEB Sweden Equity Fund UC (SEK)
- - - -
First Eagle Amundi International Fund Class FA-MD Shares logo
0P00014F86 First Eagle Amundi International Fund Class FA-MD Shares
155.22 -0.01 -0.0064% 0
GAM Star Fund plc - GAM Star Cat Bond Class A EUR Accumulation logo
0P00017NIM GAM Star Fund plc - GAM Star Cat Bond Class A EUR Accumulation
14.65 +0 +0.0096% 0
VT Esprit FS ICVC - VT Esprit Careful Growth Fund GBP Acc logo
0P0001CMBE VT Esprit FS ICVC - VT Esprit Careful Growth Fund GBP Acc
1.32 +0.02 +1.2894% 0
RUSINA INVERSIONES, SICAV, S.A. logo
0P0000274H RUSINA INVERSIONES, SICAV, S.A.
4.02 -0 -0.1052% 0
Baillie Gifford Global Income Growth Fund B Income logo
0P00000QW6 Baillie Gifford Global Income Growth Fund B Income
11.41 +0.41 +3.7273% 0
EdR SICAV - Equity US Solve A EUR (H) logo
0P0001HGCP EdR SICAV - Equity US Solve A EUR (H)
155.92 +4.43 +2.9243% 0
DWS Invest ESG Global Emerging Markets Equities FC logo
0P0001HOP1 DWS Invest ESG Global Emerging Markets Equities FC
203.01 -0.56 -0.2751% 0
BANKINTER EURIBOR 2026 GTDO. logo
ES0156738009 BANKINTER EURIBOR 2026 GTDO.
- - - -
AP Active 2056 logo
0P0000FZNP AP Active 2056
- - - -
Santander Renta Fija A FI logo
0P0000MM8I Santander Renta Fija A FI
893.31 -0.18 -0.0198% 0
FLMCINCO, SICAV S.A. logo
0P0000296U FLMCINCO, SICAV S.A.
27.14 +0.09 +0.3474% 0
Millesima 2026 R logo
0P0001JGEH Millesima 2026 R
- - - -
Palatine Entreprises Familiales ISR logo
0P00000PO8 Palatine Entreprises Familiales ISR
23.13 -0.03 -0.1295% 0
Alegranza de Inversiones SICAV SA logo
S0103 Alegranza de Inversiones SICAV SA
- - - -
CPR Invest - Food For Generations U EUR Acc logo
0P0001K4MF CPR Invest - Food For Generations U EUR Acc
117.95 +0.41 +0.3488% 0
Eurizon Fund - Equity USA ESG LTE Z EUR Acc logo
0P0001K18V Eurizon Fund - Equity USA ESG LTE Z EUR Acc
- - - -
Invesco Asia Opportunity Equity Fund logo
IUGM Invesco Asia Opportunity Equity Fund
- - - -
Janus Henderson Continental European Fund X2 EUR logo
0P00000K63 Janus Henderson Continental European Fund X2 EUR
- - - -
NN First Class Return Fund II I logo
0P0001E371 NN First Class Return Fund II I
213.53 -1.64 -0.7622% 0
Swisscanto AST Avant Aktien Ausland Index DT CHF logo
0P000101WQ Swisscanto AST Avant Aktien Ausland Index DT CHF
413.89 +1.96 +0.4758% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International DT CHF logo
0P0001F4ZO Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International DT CHF
225.67 +1.94 +0.8662% 0
AI 40:60 Global Equity Index Fund UK Institutional Accumulation Units logo
0P0001HIU6 AI 40:60 Global Equity Index Fund UK Institutional Accumulation Units
2.39 +0.08 +3.4632% 0
UWS M&G Global Themes S3 logo
0P0000XBG1 UWS M&G Global Themes S3
45.09 -0.11 -0.2414% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR G Acc logo
0P0001J4FA BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR G Acc
2.12 +0 +0.1937% 0
LAREDO INVERSION LIBRE logo
ES0158644007 LAREDO INVERSION LIBRE
- - - -
IDAM Small France A logo
0P0001CLFO IDAM Small France A
- - - -
Lazard Euro Short Duration High Yield SRI PD EUR logo
0P0001KZVZ Lazard Euro Short Duration High Yield SRI PD EUR
1,095.24 +0.18 +0.0164% 0
AXA World Funds - Euro Sustainable Credit A Capitalisation EUR logo
0P0000GTTL AXA World Funds - Euro Sustainable Credit A Capitalisation EUR
- - - -
ASN Duurzaam Mixfonds Offensief logo
ASNO ASN Duurzaam Mixfonds Offensief
86.99 -0.29 -0.3348% 0
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund GBP Inc Unhedged logo
0P0001KFX9 New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund GBP Inc Unhedged
- - - -
Franklin India Credit Risk Fund Segregated Portfolio 2 Direct Income Dist cum Cap Wdrl logo
0P0001J86W Franklin India Credit Risk Fund Segregated Portfolio 2 Direct Income Dist cum Cap Wdrl
- - - -
ERSTE Responsible Stock Global EUR R01 T logo
0P000069VF ERSTE Responsible Stock Global EUR R01 T
- - - -
AZ Fund 1 AZ Alternative - Commodity Alpha B-AZ Fund (Acc) logo
0P0001CX44 AZ Fund 1 AZ Alternative - Commodity Alpha B-AZ Fund (Acc)
- - - -
NB Anleihen Global V logo
0P0001JVYK NB Anleihen Global V
110.18 +0.1 +0.0908% 0
Caser Oportunidad Plus PP logo
0P000153W4 Caser Oportunidad Plus PP
22.23 -0.05 -0.2233% 0
Mundiplan Audaz España PP logo
0P00001F85 Mundiplan Audaz España PP
- - - -
Raiffeisen-Nachhaltigkeit-Wachstum (I) A logo
0P0001KH8G Raiffeisen-Nachhaltigkeit-Wachstum (I) A
145.32 -0.01 -0.0069% 0
DWS Invest ESG Euro Bonds (Short) LCH logo
0P00017EEL DWS Invest ESG Euro Bonds (Short) LCH
- - - -
MetLife Managed Wealth Portfolio - Max logo
0P0000V3WV MetLife Managed Wealth Portfolio - Max
2.25 +0 +0.0833% 0
Sarasin IE Multi Asset - Defensive (GBP) Class D Income Shares logo
0P0001N4J6 Sarasin IE Multi Asset - Defensive (GBP) Class D Income Shares
10.97 -0.03 -0.2455% 0
Allianz Global Investors Fund - Allianz Europe Small Cap Equity A EUR logo
0P0000WAGM Allianz Global Investors Fund - Allianz Europe Small Cap Equity A EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.