Name Last Change Change % Volume Year Range
NN Duurzaam Aandelen Fonds - P logo
NNDZA NN Duurzaam Aandelen Fonds - P
74.68 -0.37 -0.493% 0
Schroder Selection Fund Global Series - Yield Equity A Distribution EUR logo
0P0000NHIV Schroder Selection Fund Global Series - Yield Equity A Distribution EUR
40.95 -0.28 -0.6864% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A8 AUD Hedged logo
0P000159F5 BlackRock Global Funds - Fixed Income Global Opportunities Fund A8 AUD Hedged
8.68 -0.01 -0.1151% 0
M&G (Lux) Japan Fund CI GBP Income logo
0P0001HQZU M&G (Lux) Japan Fund CI GBP Income
19.11 -0.4 -2.0513% 0
Fideuram Equilibrio logo
0P0000CX11 Fideuram Equilibrio
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth A4 EUR logo
0P00016IPJ BlackRock Strategic Funds - Managed Index Portfolios Growth A4 EUR
- - - -
AZ Fund 1 AZ Allocation - Escalator 2026 B-AZ Fund Acc EUR logo
0P0001NZW9 AZ Fund 1 AZ Allocation - Escalator 2026 B-AZ Fund Acc EUR
6.29 0 0% 0
Consultinvest Global C logo
0P00000III Consultinvest Global C
7.24 +0 +0.0388% 0
Allianz Global Investors Fund - Allianz All China Equity AT (H2-EUR) logo
0P0001GYBJ Allianz Global Investors Fund - Allianz All China Equity AT (H2-EUR)
130.73 +0.31 +0.2377% 0
HDFC Standard Life - Group Defined Benefit Superannuation Pension Balanced Managed logo
0P0000X5GF HDFC Standard Life - Group Defined Benefit Superannuation Pension Balanced Managed
203.37 +0.04 +0.021% 0
UWS BlackRock UK Special Situations (Series A) logo
0P0001M07S UWS BlackRock UK Special Situations (Series A)
- - - -
Invesco Funds - Invesco Global Income Real Estate Securities Fund A Accumulation EUR Hedged logo
0P0001HNOH Invesco Funds - Invesco Global Income Real Estate Securities Fund A Accumulation EUR Hedged
9.68 0 0% 0
ACTAD INVERSIONES, S.A., SICAV logo
0P0000ITGB ACTAD INVERSIONES, S.A., SICAV
- - - -
Janus Henderson Institutional Overseas Bond Fund I Acc logo
0P00000RGP Janus Henderson Institutional Overseas Bond Fund I Acc
- - - -
INVERSIONES Y ANALISIS ESTRATEGICOS, SICAV, S.A. logo
0P0000I3H3 INVERSIONES Y ANALISIS ESTRATEGICOS, SICAV, S.A.
- - - -
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund D2 EUR Hedged logo
0P0001AAPS BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund D2 EUR Hedged
187.16 -0.52 -0.2771% 0
Amundi Funds - Emerging Markets Bond R2 EUR (C) logo
0P00012U2K Amundi Funds - Emerging Markets Bond R2 EUR (C)
103.41 +0.01 +0.0097% 0
BlackRock Global Funds - Continental European Flexible Fund X2 EUR logo
0P0000PXX8 BlackRock Global Funds - Continental European Flexible Fund X2 EUR
72.73 +0.12 +0.1653% 0
Schroder International Selection Fund US Small & Mid-Cap Equity B Accumulation EUR Hedged logo
0P0000CUXD Schroder International Selection Fund US Small & Mid-Cap Equity B Accumulation EUR Hedged
273.88 -1.65 -0.5994% 0
Vertical Inversiones SICAV logo
S3789 Vertical Inversiones SICAV
- - - -
Robeco Indian Equities F € logo
0P0000ZKUD Robeco Indian Equities F €
460.36 +0.37 +0.0804% 0
Laboral Kutxa Renta Fija Garantiza XI FI logo
0P00000CLM Laboral Kutxa Renta Fija Garantiza XI FI
- - - -
Cleome Index Euro Corporate Bonds Z EUR Acc logo
0P0001A98M Cleome Index Euro Corporate Bonds Z EUR Acc
164.69 +0.8 +0.4881% 0
Legal & General Dynamic Bond Fund Class L Accumulation logo
0P0001H3PE Legal & General Dynamic Bond Fund Class L Accumulation
0.78 +0 +0.5305% 0
Candriam Equities L Europe Optimum Quality Class LOCK EUR Cap logo
0P0000TXFB Candriam Equities L Europe Optimum Quality Class LOCK EUR Cap
- - - -
UBAM - Bell global SMID Cap Equity AD EUR logo
0P0001LV6R UBAM - Bell global SMID Cap Equity AD EUR
- - - -
HORIDA, SICAV, S.A. logo
0P0000IT2T HORIDA, SICAV, S.A.
- - - -
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund Z logo
0P0001JMXM Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund Z
16,926.57 +108.98 +0.648% 0
ZEUS Income Preservation Fund - Class I logo
0P0001596N ZEUS Income Preservation Fund - Class I
- - - -
Lajarinvest Mutual Fund logo
S1876 Lajarinvest Mutual Fund
- - - -
Anima Global Macro Risk Control A logo
0P0001L2KY Anima Global Macro Risk Control A
5.38 +0.03 +0.5797% 0
Generali Investissement D logo
0P000023G7 Generali Investissement D
245.03 +4.66 +1.9387% 0
Pando 2000 SICAV S.A. logo
S2331 Pando 2000 SICAV S.A.
- - - -
Franklin K2 Alternative Strategies Fund N(Ydis)EUR-H1 logo
0P000172M4 Franklin K2 Alternative Strategies Fund N(Ydis)EUR-H1
10.32 +0.01 +0.097% 0
Candriam Sustainable Bond Global Z EUR Acc logo
0P00019FLN Candriam Sustainable Bond Global Z EUR Acc
993.07 +4.13 +0.4176% 0
Groupama France Stock NC logo
0P00000QGF Groupama France Stock NC
1,313.04 +31.97 +2.4956% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1HGBP logo
0P0001DYZ5 HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1HGBP
9.74 +0.02 +0.2161% 0
Top Funds Selection - Strategia Contrarian Eurizon ESG B logo
0P0001IMEC Top Funds Selection - Strategia Contrarian Eurizon ESG B
5.08 +0.1 +2.0708% 0
Caser Renta Variable España Ga PP logo
0P00009AN9 Caser Renta Variable España Ga PP
- - - -
Amundi Index Solutions - Amundi MSCI USA SRI PAB logo
0P0001JMDF Amundi Index Solutions - Amundi MSCI USA SRI PAB
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund T (acc) - EUR (hedged) logo
0P0000WW14 JPMorgan Investment Funds - Global High Yield Bond Fund T (acc) - EUR (hedged)
117.34 +0.19 +0.1622% 0
Amundi Euro Liquidity-Rated SRI I2 logo
0P000170WL Amundi Euro Liquidity-Rated SRI I2
10,975.36 +0.76 +0.0069% 0
Hamco Global Value Fund F FI logo
0P0001IK33 Hamco Global Value Fund F FI
- - - -
CNP Assur Ixis Crédit logo
0P000027W7 CNP Assur Ixis Crédit
- - - -
Ibercaja 2027 Garantizado 2 FI logo
0P0001H4VY Ibercaja 2027 Garantizado 2 FI
6.17 +0 +0.0548% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund Y EUR logo
0P0001J4LM Nordea 2 - Global Sustainable Enhanced Equity Fund Y EUR
243.19 -0.96 -0.3948% 0
UBAM - Dynamic Euro Bond UHC CHF logo
0P00015RF0 UBAM - Dynamic Euro Bond UHC CHF
- - - -
Allianz Global Investors Fund - Allianz Better World Moderate AT EUR logo
0P0001NSOJ Allianz Global Investors Fund - Allianz Better World Moderate AT EUR
107.2 -0.07 -0.0653% 0
ASI Short Duration Credit Fund Institutional Accumulation logo
0P00002BMQ ASI Short Duration Credit Fund Institutional Accumulation
- - - -
ABANCA RENTA VARIABLE EUROPA logo
ES0115411037 ABANCA RENTA VARIABLE EUROPA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.