Name Last Change Change % Volume Year Range
Unipol Comparto 1 Obbligazionario Misto Euro logo
0P000177TY Unipol Comparto 1 Obbligazionario Misto Euro
14.03 -0.03 -0.2276% 0
Amundi Investment Funds - Optimiser H EUR ND logo
0P0001IZUW Amundi Investment Funds - Optimiser H EUR ND
1,122.19 -1.15 -0.1024% 0
Invesco Funds - Invesco Belt and Road Debt Fund Z EUR hedged Acc logo
0P0001EXMX Invesco Funds - Invesco Belt and Road Debt Fund Z EUR hedged Acc
10 -0.02 -0.1497% 0
Forildos, SICAV, S.A logo
S2458 Forildos, SICAV, S.A
- - - -
State Street AUT UK Screened (ex Controversies and CW) Index Equity logo
0P00007Z92 State Street AUT UK Screened (ex Controversies and CW) Index Equity
4.23 +0.02 +0.456% 0
Etoile Multi Gestion Monde RC logo
0P0001FE2P Etoile Multi Gestion Monde RC
- - - -
DPAM L - Bonds Emerging Markets Sustainable V EUR logo
0P0000ZNJE DPAM L - Bonds Emerging Markets Sustainable V EUR
108.36 +0.01 +0.0092% 0
Paradigma64Chess, SICAV, S.A. logo
S0381 Paradigma64Chess, SICAV, S.A.
- - - -
Amundi Funds - Euro Aggregate Bond C EUR (C) logo
0P0001HOSY Amundi Funds - Euro Aggregate Bond C EUR (C)
43.78 0 0% 0
MEDIOLANUM CRECIMIENTO E-A logo
ES0137389047 MEDIOLANUM CRECIMIENTO E-A
- - - -
Mutuafondo Bolsa Europea L FI logo
0P0001H4W0 Mutuafondo Bolsa Europea L FI
- - - -
Handelsbanken Norge Tema (A1 SEK) logo
0P0001A1QM Handelsbanken Norge Tema (A1 SEK)
- - - -
HSBC Global Funds ICAV - Global Government Bond Index Fund S2CHGBP logo
0P0001F9UC HSBC Global Funds ICAV - Global Government Bond Index Fund S2CHGBP
10.45 -0.01 -0.0603% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling PP Acc logo
0P0001H2WE M&G UK Inflation Linked Corporate Bond Fund Sterling PP Acc
1.27 +0 +0.0393% 0
DSP Midcap Fund Direct Plan Dividend Payout logo
0P0000XW2L DSP Midcap Fund Direct Plan Dividend Payout
70.8 +0.09 +0.1315% 0
Rural Perfil Moderado Estándar FI logo
0P00018C7H Rural Perfil Moderado Estándar FI
385.28 +0.59 +0.1541% 0
Vangard Index Funds Institutional. logo
S3019 Vangard Index Funds Institutional.
- - - -
Pacific Multi-Asset Accumulator - Plus Fund GBP C Class logo
0P00019MUG Pacific Multi-Asset Accumulator - Plus Fund GBP C Class
16.08 +0.02 +0.1058% 0
G&G ValueInvesting-DLS S logo
0P0001IGAP G&G ValueInvesting-DLS S
- - - -
Templeton Asian Growth Fund W(acc)GBP logo
0P0000W9XU Templeton Asian Growth Fund W(acc)GBP
26.08 -0.56 -2.1021% 0
W&W Quality Select Aktien Euro logo
OG77 W&W Quality Select Aktien Euro
- - - -
Planetarium Italian Equity A EUR Acc logo
0P0001NC3Q Planetarium Italian Equity A EUR Acc
191.52 -0.56 -0.2915% 0
Sauren Stable Absolute Return H logo
0P00019HJS Sauren Stable Absolute Return H
13.44 +0.02 +0.149% 0
Schroder GAIA UK Dynamic Absolute Return R Accumulation EUR Hedged logo
0P0001E4NB Schroder GAIA UK Dynamic Absolute Return R Accumulation EUR Hedged
- - - -
MFS Meridian Funds - Diversified Income Fund A4 EUR logo
0P00019IRA MFS Meridian Funds - Diversified Income Fund A4 EUR
10.43 -0.02 -0.1914% 0
Amundi Funds - Euro High Yield Short Term Bond A EUR (C) logo
0P0000YJMG Amundi Funds - Euro High Yield Short Term Bond A EUR (C)
123.27 0 0% 0
SWIF Swiss Equity Index CHF A1 logo
0P00015GVD SWIF Swiss Equity Index CHF A1
182.29 +0.38 +0.2089% 0
UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) P-acc (EUR hedged) logo
0P0001LDB5 UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) P-acc (EUR hedged)
94.09 -0.05 -0.0531% 0
Janus Henderson Horizon Global Smaller Companies Fund IU2 EUR Acc logo
0P0001I1K1 Janus Henderson Horizon Global Smaller Companies Fund IU2 EUR Acc
58.53 -0.06 -0.1024% 0
Fidelity Funds - Global Income Fund E-QINCOME(G)-EUR (hedged) logo
0P0000YEDF Fidelity Funds - Global Income Fund E-QINCOME(G)-EUR (hedged)
5.98 -0 -0.0167% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Agency Acc EUR logo
0P0000TZ6F BlackRock Institutional Cash Series Euro Liquidity Fund Agency Acc EUR
111.47 +0.01 +0.0129% 0
Jupiter Pacific Equity Fund S GBP Acc logo
0P0000P5WR Jupiter Pacific Equity Fund S GBP Acc
43.6 +2.4 +5.8226% 0
Mercer Investment Fund 18 Class A1-0.0850-GBP-Hedged logo
0P0001J9TQ Mercer Investment Fund 18 Class A1-0.0850-GBP-Hedged
- - - -
Formue Nord Markedsneutral logo
0P0001E50J Formue Nord Markedsneutral
- - - -
LUX IM ESG Global Emerging Equities EX logo
0P0001D6CP LUX IM ESG Global Emerging Equities EX
170.48 +2.39 +1.4194% 0
UBS (Lux) Strategy SICAV - Income (EUR) P-dist logo
0P00011QBJ UBS (Lux) Strategy SICAV - Income (EUR) P-dist
100.15 -0.03 -0.0299% 0
Intesa Centrovita Obbligaz. Plus logo
0P00018A7C Intesa Centrovita Obbligaz. Plus
- - - -
Uzès PEA logo
0P00002AKA Uzès PEA
- - - -
Pictet-Premium Brands logo
0P0000JN8A Pictet-Premium Brands
406.99 -7.65 -1.845% 0
Pictet-China Equities R EUR logo
0P00007WHX Pictet-China Equities R EUR
- - - -
Grönemeyer Gesundheitsfonds Nachhaltig I(a) logo
0P0001N23Z Grönemeyer Gesundheitsfonds Nachhaltig I(a)
82.26 +0.43 +0.5255% 0
Bankinter EE.UU. Nasdaq 100 C FI logo
0P0001DEY8 Bankinter EE.UU. Nasdaq 100 C FI
5,392.76 -20.48 -0.3783% 0
Aviva CU CRT FIP 2 logo
0P00016RS7 Aviva CU CRT FIP 2
6.08 0 0% 0
JPMorgan Liquidity Funds - USD Liquidity VNAV Fund A (acc.) logo
0P00000DNM JPMorgan Liquidity Funds - USD Liquidity VNAV Fund A (acc.)
16,602.01 +1.57 +0.0095% 0
Silver Autonomie R logo
0P0001N93C Silver Autonomie R
836.2 +0.78 +0.0934% 0
Schroder International Selection Fund Global Diversified Growth B Accumulation EUR logo
0P0000WFL0 Schroder International Selection Fund Global Diversified Growth B Accumulation EUR
- - - -
AXA World Funds - Euro Credit Short Duration A Capitalisation CHF (Hedged) logo
0P0000WYO2 AXA World Funds - Euro Credit Short Duration A Capitalisation CHF (Hedged)
98.89 -0.03 -0.0303% 0
Italiana Forza Futuro Linea Aggressiva logo
0P0001716C Italiana Forza Futuro Linea Aggressiva
- - - -
Franklin K2 Bardin Hill Arbitrage UCITS Fund I PF (acc) EUR-H1 logo
0P0001IYU5 Franklin K2 Bardin Hill Arbitrage UCITS Fund I PF (acc) EUR-H1
- - - -
JPMorgan Funds - Income Fund I (acc) - EUR (hedged) logo
0P0001ISMK JPMorgan Funds - Income Fund I (acc) - EUR (hedged)
107.35 -0.12 -0.1117% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.