Name Last Change Change % Volume Year Range
Rize Education Tech and Digital logo
IE00BLRPQJ54 Rize Education Tech and Digital
- - - -
SVM World Equity A Acc logo
0P00001E5K SVM World Equity A Acc
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund R Income logo
0P0000VZ9A Russell Investment Company plc - Russell Investments Global Bond Fund R Income
72.32 -0.08 -0.1105% 0
Mirae Asset Healthcare Dir Gr logo
0P0001DHEX Mirae Asset Healthcare Dir Gr
51.7 +0.05 +0.0949% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A3m HEUR logo
0P0000RQP1 Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A3m HEUR
6.36 +0.01 +0.1575% 0
IAMF - GLOBAL OPPORTUNITY FLEXIBEL logo
0P0000A4SO IAMF - GLOBAL OPPORTUNITY FLEXIBEL
9.61 +0.02 +0.2086% 0
ERES Select ISR Environnement H logo
0P0001NCFW ERES Select ISR Environnement H
550.16 -0.25 -0.0454% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund A6 GBP Hedged logo
0P00019JMA BlackRock Global Funds - Emerging Markets Equity Income Fund A6 GBP Hedged
15.84 -0.58 -3.5323% 0
Candriam Index Arbitrage Classique en EUR logo
0P0000CVN8 Candriam Index Arbitrage Classique en EUR
1,534.62 -3.23 -0.21% 0
Blackrock ACS UK Equity Tracker Fund X1K GBP Acc logo
0P0001CNTW Blackrock ACS UK Equity Tracker Fund X1K GBP Acc
- - - -
Patrimonial SRI Fund I logo
0P00018S5G Patrimonial SRI Fund I
171.06 -0.08 -0.0467% 0
RMM Court Terme F logo
0P0000RYY6 RMM Court Terme F
1,691.44 +0.19 +0.0112% 0
New Millennium - Euro Equities logo
NMEE New Millennium - Euro Equities
116.85 +0.11 +0.0942% 0
AB FCP I - American Income Portfolio W2 EUR H Inc logo
0P0001CMTV AB FCP I - American Income Portfolio W2 EUR H Inc
15.89 +0.01 +0.063% 0
Allianz T4L Global Equities logo
0P0001860D Allianz T4L Global Equities
26.05 +0.1 +0.37% 0
NN (L) Emerging Markets Debt (Hard Currency) - P Cap EUR (hedged i) logo
0P0000T19D NN (L) Emerging Markets Debt (Hard Currency) - P Cap EUR (hedged i)
- - - -
M&G (Lux) Asian Fund C EUR Acc logo
0P0001DFP9 M&G (Lux) Asian Fund C EUR Acc
109.51 +0.9 +0.8283% 0
Sparinvest Danske Aktier KL logo
0P0001AEPY Sparinvest Danske Aktier KL
- - - -
Barings Emerging Markets Local Debt Fund E CHF Accumulating Shares logo
0P0001F59X Barings Emerging Markets Local Debt Fund E CHF Accumulating Shares
102.93 +0.04 +0.0389% 0
Multimanagers Actions Europe-Fidelity RE logo
0P0001L2MR Multimanagers Actions Europe-Fidelity RE
- - - -
Schroder International Selection Fund US Dollar Bond C Accumulation EUR logo
0P00014JJY Schroder International Selection Fund US Dollar Bond C Accumulation EUR
200.54 -0.3 -0.1506% 0
UBAM - Hybrid Bond IHC CHF logo
0P0001F5NR UBAM - Hybrid Bond IHC CHF
126.2 +0.27 +0.2144% 0
Fidelity Funds - Fidelity Target 2050 (Euro) Fund A-Acc-EUR logo
0P00012DCE Fidelity Funds - Fidelity Target 2050 (Euro) Fund A-Acc-EUR
28.27 +0.09 +0.3194% 0
Raiffeisen-Inflationsschutz-Anleihen (RZ) T logo
0P0001CKA8 Raiffeisen-Inflationsschutz-Anleihen (RZ) T
115.12 +0.12 +0.1043% 0
HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond PCHGBP logo
0P0001MF1U HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond PCHGBP
- - - -
M&G (Lux) Positive Impact Fund CI GBP Acc logo
0P0001EH8J M&G (Lux) Positive Impact Fund CI GBP Acc
17.69 -0.07 -0.403% 0
Aktia Nordic Small Cap L logo
0P0001NSLZ Aktia Nordic Small Cap L
- - - -
FINANBELA, S.A., SICAV logo
0P0000ITAC FINANBELA, S.A., SICAV
- - - -
Schroder High Yield Opportunities X Acc logo
0P0001E22U Schroder High Yield Opportunities X Acc
0.86 -0 -0.0349% 0
Schroders Personal Wealth Multi-Manager UK Equity Income C Acc logo
0P00006EIG Schroders Personal Wealth Multi-Manager UK Equity Income C Acc
- - - -
pfp Advisory Aktien Mittelstand Premium I logo
0P0001N2LZ pfp Advisory Aktien Mittelstand Premium I
- - - -
Jupiter UK Alpha Fund (IRL) L EUR Acc logo
0P0000ZZDC Jupiter UK Alpha Fund (IRL) L EUR Acc
17.9 -0.03 -0.1752% 0
Kilmor Inversiones Mutual Fund logo
S1813 Kilmor Inversiones Mutual Fund
- - - -
Generali Investments SICAV - Convertible Bond DX logo
0P0000A6VW Generali Investments SICAV - Convertible Bond DX
- - - -
MAM Human Values R logo
0P00018QHH MAM Human Values R
156.73 +0.55 +0.3522% 0
Goldman Sachs Emerging Markets Debt Portfolio E Acc EUR-Hedged logo
0P0000RUW8 Goldman Sachs Emerging Markets Debt Portfolio E Acc EUR-Hedged
12.82 0 0% 0
CLI CF Miton Worldwide Opportunities A logo
0P00000YIZ CLI CF Miton Worldwide Opportunities A
3.85 -0.01 -0.2333% 0
SQUAD Point Five I logo
0P0001DWY4 SQUAD Point Five I
201.52 -1.25 -0.6165% 0
DWS Invest ESG European Small/Mid Cap FC logo
0P0001ESJR DWS Invest ESG European Small/Mid Cap FC
189.33 -1.57 -0.8224% 0
BND Pacific Indexfonds logo
0P0001CFOZ BND Pacific Indexfonds
18.59 +0.02 +0.0963% 0
AMUNDI Welt Ertrag Nachhaltig A DA logo
0P0001NZ9C AMUNDI Welt Ertrag Nachhaltig A DA
- - - -
PIMCO GIS Global Low Duration Real Return Fund Institutional EUR (Hedged) Accumulation logo
0P00011S6S PIMCO GIS Global Low Duration Real Return Fund Institutional EUR (Hedged) Accumulation
11.58 +0.01 +0.0864% 0
Caixabank Bonos Subordinados Extra FI logo
0P0001KRC0 Caixabank Bonos Subordinados Extra FI
- - - -
Warburg Value C logo
0P0000V3G2 Warburg Value C
- - - -
Threadneedle Emerging Market Local Fund Z Gross Accumulation GBP logo
0P0000X7EE Threadneedle Emerging Market Local Fund Z Gross Accumulation GBP
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund I GBP logo
0P00016MN6 Vontobel Fund - TwentyFour Absolute Return Credit Fund I GBP
134.87 -0.05 -0.0371% 0
VALERIA VICTRIX INVERSIONES, SICAV, S.A. logo
0P000133T3 VALERIA VICTRIX INVERSIONES, SICAV, S.A.
1.66 +0 +0.2855% 0
Generali Investments SICAV - Convertible Bond EX logo
0P0000A6VV Generali Investments SICAV - Convertible Bond EX
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling A Roll-up logo
0P0000P7YX Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling A Roll-up
24.45 -0.09 -0.3667% 0
Accumulus One VT logo
0P0001C2MQ Accumulus One VT
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.