Name Last Change Change % Volume Year Range
atl Capital Conservador PP logo
0P0000U7OB atl Capital Conservador PP
- - - -
Top Class Global Allocation, SICAV, S.A. logo
S3182 Top Class Global Allocation, SICAV, S.A.
- - - -
Schroder Sterling Broad Market Bond Fund X Income Quarterly GBP logo
0P0000W6I5 Schroder Sterling Broad Market Bond Fund X Income Quarterly GBP
0.43 +0 +0.2582% 0
Mediobanca SICAV - C QUADRAT EURO INVESTMENTS I logo
0P0000V776 Mediobanca SICAV - C QUADRAT EURO INVESTMENTS I
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue QA logo
0P0001J505 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue QA
1,361.47 +2.83 +0.2083% 0
Candriam Sustainable Equity World Z EUR Acc logo
0P0001A4KZ Candriam Sustainable Equity World Z EUR Acc
495.35 +9.55 +1.9658% 0
ASI Short Duration Credit Fund Institutional Income logo
0P00002BMP ASI Short Duration Credit Fund Institutional Income
- - - -
Private Banking Vermögensportfolio Nachhaltig 70 AK 4 logo
0P0000A9GB Private Banking Vermögensportfolio Nachhaltig 70 AK 4
- - - -
Aktia Osakesalkku B logo
0P0001CLJ1 Aktia Osakesalkku B
1.92 +0.04 +2.1609% 0
Brown Advisory US Flexible Equity Fund Class C GBP Hedged Dis logo
0P0001H846 Brown Advisory US Flexible Equity Fund Class C GBP Hedged Dis
24.38 -0.05 -0.2047% 0
SEI Global Master Fund plc - The SEI U.K. Long Duration Credit Fund Sterling Institutional logo
0P0001FD38 SEI Global Master Fund plc - The SEI U.K. Long Duration Credit Fund Sterling Institutional
8.87 -0.03 -0.3371% 0
Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T logo
RK13 Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T
- - - -
Fambar De Inversiones SICAV S.A logo
S0965 Fambar De Inversiones SICAV S.A
- - - -
Brown Advisory US Sustainable Growth Fund GBP Class C Acc Shares Hedged logo
0P0001IFIY Brown Advisory US Sustainable Growth Fund GBP Class C Acc Shares Hedged
22.16 -0.09 -0.4045% 0
Threadneedle (Lux) - Pan European ESG Equities - ZE - EUR logo
0P0001MTUB Threadneedle (Lux) - Pan European ESG Equities - ZE - EUR
14.64 +0.02 +0.1677% 0
Amundi Funds - Strategic Bond I2 EUR QD (D) logo
0P0001541X Amundi Funds - Strategic Bond I2 EUR QD (D)
697.5 -0.25 -0.0358% 0
AXA World Funds - Euro Sustainable Credit I Capitalisation EUR logo
0P0000GTX2 AXA World Funds - Euro Sustainable Credit I Capitalisation EUR
176.34 -0.12 -0.068% 0
DZPB II - FLEX 1 G logo
0P00013VVT DZPB II - FLEX 1 G
107.33 +1.23 +1.1593% 0
Democratic Capital SICAV S.A. logo
S2317 Democratic Capital SICAV S.A.
- - - -
Legal & General Worldwide Trust E Class Distribution logo
0P00000C7X Legal & General Worldwide Trust E Class Distribution
3.81 +0.11 +2.942% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/A(EUR) logo
0P000167QS Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/A(EUR)
113.34 +0.03 +0.0265% 0
PFA Klima+ Profil A 5 år inkl. KK logo
0P0001K4E5 PFA Klima+ Profil A 5 år inkl. KK
- - - -
GENIL DE INVERSIONES, SICAV S.A. logo
0P0000I3GP GENIL DE INVERSIONES, SICAV S.A.
- - - -
DNB Private Banking Premium 100 A logo
0P0001326V DNB Private Banking Premium 100 A
435.76 -2 -0.4565% 0
AZ Fund 1 - AZ Bond - Inflation Linked A-AZ Fund D logo
0P0001L78P AZ Fund 1 - AZ Bond - Inflation Linked A-AZ Fund D
- - - -
GVC Gaesco T.F.T. FI logo
0P00000PCX GVC Gaesco T.F.T. FI
18.47 -0.01 -0.0706% 0
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Hedged GBP Institutional Accumulating logo
0P0001K4DJ SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Hedged GBP Institutional Accumulating
- - - -
Merit Care Fund R EUR Acc logo
0P0000WDX0 Merit Care Fund R EUR Acc
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class H1q HGBP logo
0P00013BIB Janus Henderson Global Real Estate Equity Income Fund Class H1q HGBP
13.39 +0.29 +2.2137% 0
RMM Corporate Variable I logo
0P0000N9MU RMM Corporate Variable I
118,412.24 -56.27 -0.0475% 0
TCM Vietnam High Dividend Equity logo
TCMVN TCM Vietnam High Dividend Equity
28.25 -0.79 -2.7204% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund UK Govt. ST GBP logo
0P000174E2 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund UK Govt. ST GBP
85,696.47 -147.32 -0.1716% 0
M&G Investment Funds (1) - M&G Global Select Fund Sterling R Acc logo
0P0000WN39 M&G Investment Funds (1) - M&G Global Select Fund Sterling R Acc
4.67 +0.2 +4.5422% 0
Dorval Manageurs Europe R C logo
0P0000U4TM Dorval Manageurs Europe R C
- - - -
Scottish Widows UK Select Growth Fund X Acc logo
0P000021Q3 Scottish Widows UK Select Growth Fund X Acc
- - - -
M&G (Lux) Global Emerging Markets Fund CI EUR Acc logo
0P0001DFID M&G (Lux) Global Emerging Markets Fund CI EUR Acc
22.92 +0.1 +0.4457% 0
Schroder International Selection Fund Healthcare Innovation A Accumulation EUR logo
0P0001NLH8 Schroder International Selection Fund Healthcare Innovation A Accumulation EUR
103.97 +0.74 +0.7208% 0
PEPI FINANZAS, SICAV S.A. logo
0P0000ITML PEPI FINANZAS, SICAV S.A.
2.66 -0.01 -0.5384% 0
Migros Bank (CH) Fonds - Sustainable 65 B logo
0P0001AO7M Migros Bank (CH) Fonds - Sustainable 65 B
150.27 +0.49 +0.3271% 0
Belfius Multi Manager Defensive Opportunity P Dis logo
0P00019QJ5 Belfius Multi Manager Defensive Opportunity P Dis
1,088.92 -0.14 -0.0129% 0
ERES Ivo Haut Rendement Emergent P logo
0P0001NYI4 ERES Ivo Haut Rendement Emergent P
16.93 0 0% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities XN EUR logo
0P0001I602 RAM (Lux) Systematic Funds - Emerging Markets Equities XN EUR
- - - -
Profit Inversiones, SICAV, S.A. logo
S2451 Profit Inversiones, SICAV, S.A.
- - - -
Vontobel Fund - European Equity I EUR logo
0P0000J35Y Vontobel Fund - European Equity I EUR
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) X2 SEK Hedged logo
0P00018Y0O iShares Emerging Markets Government Bond Index Fund (LU) X2 SEK Hedged
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT9 EUR logo
0P0001IO3N Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT9 EUR
- - - -
AXA World Funds - Global Short Duration Bonds F Capitalisation EUR (Hedged) logo
0P0001IL1S AXA World Funds - Global Short Duration Bonds F Capitalisation EUR (Hedged)
- - - -
BNP Paribas Indice Amérique du Nord Classic logo
0P0000Y4WJ BNP Paribas Indice Amérique du Nord Classic
- - - -
BNP Paribas Actions Rendement ISR R logo
0P0001JM54 BNP Paribas Actions Rendement ISR R
- - - -
Aviva Actions Europe ISR logo
0P00000PUF Aviva Actions Europe ISR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.