Name Last Change Change % Volume Year Range
Fonditalia Equity Global High Dividend S logo
0P0000Z33J Fonditalia Equity Global High Dividend S
- - - -
Danske Invest Index USA Restricted klasse NOK logo
0P0001DKRI Danske Invest Index USA Restricted klasse NOK
- - - -
BNP Paribas Funds Disruptive Technology Privilege Capitalisation logo
0P0000YSOA BNP Paribas Funds Disruptive Technology Privilege Capitalisation
- - - -
Kutxabank Renta Fija Mixto 15 PP logo
0P00000XDK Kutxabank Renta Fija Mixto 15 PP
- - - -
Avanza Sverige logo
0P0001N85L Avanza Sverige
- - - -
Nomura Funds Ireland plc - Global High Yield Bond Fund Class I EUR Hedged logo
0P0001KI4V Nomura Funds Ireland plc - Global High Yield Bond Fund Class I EUR Hedged
- - - -
ERSTE BOND DOLLAR CORPORATE USD R01 VTA logo
0P00008VJ7 ERSTE BOND DOLLAR CORPORATE USD R01 VTA
- - - -
DSP Strategic Bond Fund Regular Plan Dividend Payout logo
0P00009MXZ DSP Strategic Bond Fund Regular Plan Dividend Payout
- - - -
TM Levitas B Fund B Net Acc logo
0P0000XHAS TM Levitas B Fund B Net Acc
- - - -
BlackRock Global Funds - FinTech Fund E2 EUR Hedged logo
0P0001EI7X BlackRock Global Funds - FinTech Fund E2 EUR Hedged
11.83 +0.08 +0.6809% 0
BNP Paribas MacStone P logo
0P0001K1XV BNP Paribas MacStone P
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Sterling Institutional+ H logo
0P00001WH5 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Sterling Institutional+ H
- - - -
Allianz Stiftungsfonds Nachhaltigkeit I2 EUR logo
0P0001501X Allianz Stiftungsfonds Nachhaltigkeit I2 EUR
- - - -
CS Euroreal-A EUR logo
C6JA CS Euroreal-A EUR
- - - -
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd WI EURInc logo
0P0001MX43 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd WI EURInc
- - - -
KIPA INVESTMENT, SICAV, SA logo
0P000021SP KIPA INVESTMENT, SICAV, SA
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities XB EUR logo
0P0001LOOP RAM (Lux) Systematic Funds - Long/Short European Equities XB EUR
- - - -
Fidelity Funds - Global Consumer Industries Fund Y-DIST-GBP logo
0P00016QNP Fidelity Funds - Global Consumer Industries Fund Y-DIST-GBP
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 EUR logo
0P0001EBXC Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 EUR
- - - -
Invesco Managed Income Fund (UK) (No Trail) (Acc) logo
0P0000M4OL Invesco Managed Income Fund (UK) (No Trail) (Acc)
- - - -
Indecap Guide 1 C logo
0P00018UZ6 Indecap Guide 1 C
- - - -
EDR Fund II - NEXT CR EUR logo
0P0001IOFJ EDR Fund II - NEXT CR EUR
176 +1.01 +0.5772% 0
U Access - Global Credit 2024 AHC CHF Accumulated logo
0P0001JXIY U Access - Global Credit 2024 AHC CHF Accumulated
- - - -
CM-AM Avenir Dynamique logo
0P0001AKP9 CM-AM Avenir Dynamique
- - - -
MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund I GBP Accumulation logo
0P0001BN0D MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund I GBP Accumulation
1.4 -0.03 -2.2238% 0
Invesco Summit Responsible 4 Fund (UK) No Trail Acc logo
0P0001L7JO Invesco Summit Responsible 4 Fund (UK) No Trail Acc
1.51 -0.01 -0.3493% 0
Baillie Gifford Responsible Global Equity Income Fund J Income logo
0P0001JSUJ Baillie Gifford Responsible Global Equity Income Fund J Income
1.75 +0 +0.1717% 0
- - - -
Iberian Value FI logo
0P00015L45 Iberian Value FI
19.31 -0.01 -0.0448% 0
atl Capital Renta Fija L FI logo
0P0001CLGM atl Capital Renta Fija L FI
14.03 -0 -0.0326% 0
WVB - Global Renten Nachhaltig logo
0P0001NMI4 WVB - Global Renten Nachhaltig
96.91 +0.3 +0.3105% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities HN (hedged) GBP Acc logo
0P0001EVJK Vontobel Fund - TwentyFour Monument European Asset Backed Securities HN (hedged) GBP Acc
130.53 +0.02 +0.0153% 0
Eurizon Equity Target 50 Settembre 2023 logo
0P0001E199 Eurizon Equity Target 50 Settembre 2023
- - - -
RobecoSAM Sustainable Healthy Living Equities M2 EUR logo
0P0001KWKB RobecoSAM Sustainable Healthy Living Equities M2 EUR
248.81 +3.08 +1.2534% 0
Heriot Global Fund A Acc logo
0P0000ZE5D Heriot Global Fund A Acc
3.47 +0.02 +0.5482% 0
Amundi Prime Euro Government Bond UCITS ETF logo
PR1R Amundi Prime Euro Government Bond UCITS ETF
- - - -
Royal London UK Equity Income M logo
0P0000RTL2 Royal London UK Equity Income M
10.76 +0.1 +0.9381% 0
Schroder International Selection Fund European Dividend Maximiser Z Distribution EUR Q logo
0P0000ZPW6 Schroder International Selection Fund European Dividend Maximiser Z Distribution EUR Q
40.45 -0.08 -0.1984% 0
RobecoSAM SDG Credit Income M3H EUR logo
0P0001GXZK RobecoSAM SDG Credit Income M3H EUR
84.21 +0.06 +0.0713% 0
HSBC MSCI Europe Climate Paris  logo
IE00BP2C0316 HSBC MSCI Europe Climate Paris
- - - -
JPM UK Equity Growth Fund C - Net Accumulation logo
0P0000X0AS JPM UK Equity Growth Fund C - Net Accumulation
3.56 +0.01 +0.3954% 0
BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class E2 EUR Hedged logo
0P0001NKVG BlackRock Global Funds - Systematic Multi-Allocation Credit Fund Class E2 EUR Hedged
9.36 +0.02 +0.2141% 0
Amundi MSCI EMU ESG Leaders Fund logo
AMED Amundi MSCI EMU ESG Leaders Fund
- - - -
Morgan Stanley Investment Funds - Europe Opportunity Fund AR logo
0P0001H22P Morgan Stanley Investment Funds - Europe Opportunity Fund AR
35.21 -0.13 -0.3679% 0
Generali Augusta Azionario Globale logo
0P0000RVLL Generali Augusta Azionario Globale
- - - -
Smith & Williamson Staffordshire Portfolio logo
0P00002409 Smith & Williamson Staffordshire Portfolio
- - - -
Aviva CU BPL Lyra logo
0P00016RTT Aviva CU BPL Lyra
- - - -
Caixabank Garantizado Creciente 2024 FI logo
0P0000Y16Q Caixabank Garantizado Creciente 2024 FI
- - - -
Morgan Stanley Investment Funds - Europe Opportunity Fund BR logo
0P0001H22O Morgan Stanley Investment Funds - Europe Opportunity Fund BR
32.71 -0.13 -0.3959% 0
Schroder European Alpha Plus Fund A Accumulation GBP logo
0P00000HRY Schroder European Alpha Plus Fund A Accumulation GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.