Name Last Change Change % Volume Year Range
CreditRas Unicredit - Dinamica logo
0P0000F1XR CreditRas Unicredit - Dinamica
24.08 +0.16 +0.6857% 0
Morgan Stanley Investment Funds - Europe Opportunity Fund CR logo
0P0001H22N Morgan Stanley Investment Funds - Europe Opportunity Fund CR
33.92 +0.49 +1.4657% 0
Jupiter European Smaller Companies Fund L Acc logo
0P0001ITQ1 Jupiter European Smaller Companies Fund L Acc
- - - -
MEAG EuroBalance B logo
0P0001IOVR MEAG EuroBalance B
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund A Inc EUR logo
0P00015I8Q Ninety One Global Strategy Fund - Global Franchise Fund A Inc EUR
48.11 +0.52 +1.0927% 0
Amundi Funds - Global Aggregate Bond Q-R GBP (C) logo
0P0001D5M5 Amundi Funds - Global Aggregate Bond Q-R GBP (C)
123.14 -0.19 -0.1541% 0
Bordier Global Balanced Fund C logo
0P0001MMVQ Bordier Global Balanced Fund C
111.3 -0.99 -0.8816% 0
Neuberger Berman Emerging Market Debt – Local Currency Fund AUDB Monthly Distributing Class logo
0P000169Q8 Neuberger Berman Emerging Market Debt – Local Currency Fund AUDB Monthly Distributing Class
3.02 0 0% 0
AZ Fund 1 - AZ Equity - ASEAN Countries B-AZ C logo
0P0001LA88 AZ Fund 1 - AZ Equity - ASEAN Countries B-AZ C
2.88 +0 +0.0347% 0
G Fund Crédit Euro ISR M logo
0P0000KSOP G Fund Crédit Euro ISR M
165.26 -0.06 -0.0363% 0
Schroder International Selection Fund Short Duration Dynamic Bond B Distribution EUR QV logo
0P0000YNG0 Schroder International Selection Fund Short Duration Dynamic Bond B Distribution EUR QV
- - - -
AEW UK Core Property Fund Share Class C - Taxables logo
0P0001739I AEW UK Core Property Fund Share Class C - Taxables
- - - -
M Convertibles AD logo
0P00017HKP M Convertibles AD
2,590.39 -3.96 -0.1526% 0
Koala Capital SICAV S.A. logo
S0938 Koala Capital SICAV S.A.
- - - -
Nordea 1 - Emerging Market Bond Fund HAC EUR logo
0P0001CA6V Nordea 1 - Emerging Market Bond Fund HAC EUR
74.42 +0.25 +0.3423% 0
Hermes Universal - HU ONE Global Quality C Dis D logo
0P0001J9XG Hermes Universal - HU ONE Global Quality C Dis D
192.51 +0.35 +0.1821% 0
Vontobel Fund II - Vescore Active Beta Opportunities B EUR Acc logo
0P0001J9YZ Vontobel Fund II - Vescore Active Beta Opportunities B EUR Acc
98.73 +0.28 +0.2844% 0
Baillie Gifford International Fund C Accumulation logo
0P00000QYG Baillie Gifford International Fund C Accumulation
141.3 -2.4 -1.6701% 0
Allianz Global Investors Fund - Allianz Europe Small Cap Equity WT EUR logo
0P0000WAGO Allianz Global Investors Fund - Allianz Europe Small Cap Equity WT EUR
3,007.17 -5.42 -0.1799% 0
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HG EXF GBP Dis logo
0P0001N36T Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HG EXF GBP Dis
1,068.26 -0.39 -0.0365% 0
Jupiter Financials Contingent Capital Fund F GBP Hedged Inc logo
0P0001B95E Jupiter Financials Contingent Capital Fund F GBP Hedged Inc
10.35 -0.02 -0.1563% 0
Öhman Sverige Marknad Hållbar B logo
0P0001ANSG Öhman Sverige Marknad Hållbar B
- - - -
Franklin India A Accel Mutual Fund logo
TESU Franklin India A Accel Mutual Fund
- - - -
Schroder UK Alpha Income Fund L Income GBP logo
0P000136OX Schroder UK Alpha Income Fund L Income GBP
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield H (hedged) CHF logo
0P0000XXJK Vontobel Fund - EUR Corporate Bond Mid Yield H (hedged) CHF
110.88 +0.1 +0.0903% 0
Threadneedle Specialist Investment Funds ICVC-Threadneedle UK Sustainable Equity Instl Gross Acc GBP logo
0P0001HESQ Threadneedle Specialist Investment Funds ICVC-Threadneedle UK Sustainable Equity Instl Gross Acc GBP
1.53 +0.06 +3.9515% 0
Muzinich Global Tactical Credit Fund Hedged GBP Accumulation G Units logo
0P0001IVEH Muzinich Global Tactical Credit Fund Hedged GBP Accumulation G Units
113.99 -0.01 -0.0088% 0
Nordea 1 - GBP Diversified Return Fund BI GBP logo
0P000170TD Nordea 1 - GBP Diversified Return Fund BI GBP
141.04 -0.82 -0.5757% 0
UBAM - SNAM Japan Equity Sustainable IHC EUR logo
0P0001JF96 UBAM - SNAM Japan Equity Sustainable IHC EUR
300.45 +0.87 +0.2904% 0
JUNGLELAND VALUE,  S.I.L., S.A. logo
SL016 JUNGLELAND VALUE, S.I.L., S.A.
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio P Inc GBP-Hedged logo
0P0000WLI3 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio P Inc GBP-Hedged
96.46 +0.05 +0.0519% 0
H2O Moderato FCP HCHF IC logo
0P0001KVV9 H2O Moderato FCP HCHF IC
80,846 +95.96 +0.1188% 0
Handelsbanken Global Momentum A1 NOK logo
0P0001LS8P Handelsbanken Global Momentum A1 NOK
219.34 +2.14 +0.9853% 0
RURAL AHORRO PLUS, CARTERA logo
ES0174305005 RURAL AHORRO PLUS, CARTERA
- - - -
Legg Mason Martin Currie Global Emerging Markets Fund Class A US$ Accumulating logo
0P0001CCHN Legg Mason Martin Currie Global Emerging Markets Fund Class A US$ Accumulating
151.4 -2.15 -1.4002% 0
HSBC Portfolios - World Selection 4 AMHEUR logo
0P00013LH7 HSBC Portfolios - World Selection 4 AMHEUR
14.56 -0.02 -0.1303% 0
HANSAinternational I logo
0P000084I5 HANSAinternational I
17.09 -0.01 -0.076% 0
Quilter Investors UK Equity Growth Fund U2 (GBP) Income logo
0P00011WFG Quilter Investors UK Equity Growth Fund U2 (GBP) Income
- - - -
JPMorgan Funds - Europe Dynamic Fund A (acc) - AUD (hedged) logo
0P00010NVU JPMorgan Funds - Europe Dynamic Fund A (acc) - AUD (hedged)
29.79 +0.88 +3.0439% 0
JPMorgan Funds - Global Healthcare Fund A (acc) - EUR Hedged logo
0P0001ESIU JPMorgan Funds - Global Healthcare Fund A (acc) - EUR Hedged
145.05 +0.49 +0.339% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund B GBP Acc logo
0P0000GFC3 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund B GBP Acc
31.31 -0.13 -0.4135% 0
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-Acc-EUR logo
0P00008YDO Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-Acc-EUR
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation H logo
0P0001I7IG Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation H
110.99 +0.04 +0.0361% 0
Pro Fonds (Lux) Inter-Bond B logo
0P00000OEU Pro Fonds (Lux) Inter-Bond B
- - - -
Mediolanum Best Brands US Coupon Strategy Collection SHA logo
0P00017MQE Mediolanum Best Brands US Coupon Strategy Collection SHA
- - - -
Ailis Man Multi Credit R logo
0P0001K494 Ailis Man Multi Credit R
10.21 +0 +0.0196% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR I Acc Hedged logo
0P00019BOW BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR I Acc Hedged
1.33 +0 +0.0225% 0
T. Rowe Price Funds SICAV - China Evolution Equity Fund Q GBP logo
0P0001NGX1 T. Rowe Price Funds SICAV - China Evolution Equity Fund Q GBP
- - - -
BlackRock Global Funds - World Mining Fund A4 EUR logo
0P0000YRYO BlackRock Global Funds - World Mining Fund A4 EUR
- - - -
AB - Global High Yield Portfolio AA GBP H Inc logo
0P0001358K AB - Global High Yield Portfolio AA GBP H Inc
6.88 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.