Name Last Change Change % Volume Year Range
Secure Hedge logo
0P00014O7Z Secure Hedge
- - - -
First Eagle Amundi Income Builder Fund Class FHE-C Shares logo
0P00015YSM First Eagle Amundi Income Builder Fund Class FHE-C Shares
134.32 +0.03 +0.0224% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund C (CHF Hedged) Accumulation CHF logo
0P0000ZESA Invesco Funds - Invesco Global Total Return (EUR) Bond Fund C (CHF Hedged) Accumulation CHF
12.15 -0.01 -0.0584% 0
ORIGO SELEQT A logo
0P0001OMN9 ORIGO SELEQT A
- - - -
Goldman Sachs Euro Liquid Reserves Fund R Acc logo
0P0000XTRZ Goldman Sachs Euro Liquid Reserves Fund R Acc
10,710.58 +1.31 +0.0122% 0
NÜRNBERGER Garantiefonds logo
0P000085GS NÜRNBERGER Garantiefonds
53.88 -0.07 -0.1297% 0
Echiquier Sovereign Allocation A logo
0P0001JG8I Echiquier Sovereign Allocation A
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond I2 EUR (C) logo
0P0000WIIE Amundi Funds - Emerging Markets Corporate High Yield Bond I2 EUR (C)
2,294.79 +1.58 +0.0689% 0
Storebrand Fremtid 80 A logo
0P0001KTBC Storebrand Fremtid 80 A
1,901.11 -16.7 -0.8709% 0
Dôm Patrimoine R logo
0P0000NIHL Dôm Patrimoine R
117.97 +0.03 +0.0254% 0
Eurizon Emerging Leaders ESG 50 Settembre 2026 A logo
0P0001NOLK Eurizon Emerging Leaders ESG 50 Settembre 2026 A
5.09 0 0% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund A (acc) - EUR (hedged) logo
0P00017LXB JPMorgan Funds - Emerging Markets Strategic Bond Fund A (acc) - EUR (hedged)
107.47 -0.13 -0.1208% 0
Goldman Sachs Sterling Government Liquid Reserves Fund X Acc (T) logo
0P0001JIS7 Goldman Sachs Sterling Government Liquid Reserves Fund X Acc (T)
11,905.86 +25.7 +0.2163% 0
Invesco Funds- Developing Markets Equity Fund Z Accumulation GBP logo
0P0001IGT6 Invesco Funds- Developing Markets Equity Fund Z Accumulation GBP
- - - -
Close Tactical Select Passive Balanced Fund I Acc logo
0P0001IGYY Close Tactical Select Passive Balanced Fund I Acc
1.61 +0.01 +0.3111% 0
MPF Struktur Renten logo
0P0000KY4D MPF Struktur Renten
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 B logo
0P0001C9ZE BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 40 B
129.83 +0.45 +0.3478% 0
Open Capital Opportunity I logo
0P0001K6PB Open Capital Opportunity I
147.69 -0.41 -0.2741% 0
Aviva Investors - Asian Equity Income Fund Zy GBP Acc logo
0P00017YA3 Aviva Investors - Asian Equity Income Fund Zy GBP Acc
- - - -
BFT Aureus ISR PD logo
0P0001L312 BFT Aureus ISR PD
99.32 +0.01 +0.0059% 0
DWS Invest Emerging Markets Opportunities LC logo
0P0001CPEC DWS Invest Emerging Markets Opportunities LC
- - - -
JPM Asia Pacific Equity Fund X Accumulation logo
0P0001KT6F JPM Asia Pacific Equity Fund X Accumulation
1.71 +0.03 +2.0921% 0
Caixabank Smart RF Emergente FI logo
0P0001CJXN Caixabank Smart RF Emergente FI
7.64 -0.02 -0.2481% 0
Frank-Technology-Fund-A Acc USD logo
TESG Frank-Technology-Fund-A Acc USD
- - - -
AB - All Market Income Portfolio I EUR H Acc logo
0P00015579 AB - All Market Income Portfolio I EUR H Acc
21.12 -0.04 -0.189% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield EUR CB logo
0P0001K0SM CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield EUR CB
- - - -
Aviva Investors Global - Aviva France Global High Yield Fund Iq EUR logo
0P0001OEK1 Aviva Investors Global - Aviva France Global High Yield Fund Iq EUR
- - - -
UBS ETF MSCI AC Asia ex Japan logo
UIQI UBS ETF MSCI AC Asia ex Japan
- - - -
Fidelity Funds - Sustainable Asian Bond Fund A-ACC-EUR Hedged logo
0P0001NP7V Fidelity Funds - Sustainable Asian Bond Fund A-ACC-EUR Hedged
9.36 -0.01 -0.064% 0
Amplegest Midcaps AC logo
0P00009WYM Amplegest Midcaps AC
280.25 +1.24 +0.4444% 0
AXA World Funds - Global Inflation Bonds F Capitalisation USD (Hedged) logo
0P00011J7V AXA World Funds - Global Inflation Bonds F Capitalisation USD (Hedged)
135.98 +0.08 +0.0589% 0
Legal & General US Index Trust F Class Accumulation logo
0P0000XAG3 Legal & General US Index Trust F Class Accumulation
14.95 +0.12 +0.8092% 0
Amundi S.F. - Diversified Short-Term Bond I EUR ND logo
0P0001CZJK Amundi S.F. - Diversified Short-Term Bond I EUR ND
1,226.44 -0.42 -0.0342% 0
Liontrust MA Blended Moderate Fund Class Class A Income logo
0P0000XK3N Liontrust MA Blended Moderate Fund Class Class A Income
1.61 -0 -0.0434% 0
Avadis AST Aktien Welt logo
0P00008VV8 Avadis AST Aktien Welt
- - - -
Baillie Gifford Positive Change Fund C Accumulation logo
0P0001J92N Baillie Gifford Positive Change Fund C Accumulation
3.48 +0.1 +3.0231% 0
AB - Eurozone Equity Portfolio I USD H Acc logo
0P000171FN AB - Eurozone Equity Portfolio I USD H Acc
42.92 +0.2 +0.4682% 0
Tata Nifty SDL Plus AAA PSU Bond Dec 2027 60: 40 Index Fd Direct Transfer Inc Dist cum Cap Wdrl logo
0P0001OPUS Tata Nifty SDL Plus AAA PSU Bond Dec 2027 60: 40 Index Fd Direct Transfer Inc Dist cum Cap Wdrl
- - - -
Bucle Inversor SICAV S.A. logo
S0457 Bucle Inversor SICAV S.A.
- - - -
BNY Mellon Investment Funds - Newton UK Income Fund Sterling Income logo
0P00000QZ6 BNY Mellon Investment Funds - Newton UK Income Fund Sterling Income
- - - -
INVERSABADELL 25 PYME logo
ES0177124056 INVERSABADELL 25 PYME
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund Y-Acc-EUR logo
0P00018B38 Fidelity Funds - Global Multi Asset Dynamic Fund Y-Acc-EUR
17.23 +0.05 +0.291% 0
UBAM - Global High Yield Solution VHD GBP logo
0P0001FDWA UBAM - Global High Yield Solution VHD GBP
84.89 -0.11 -0.1294% 0
SBI Magnum Gilt Fund PF Plan Fixed Period 1 year Dividend Payout logo
0P00005UQW SBI Magnum Gilt Fund PF Plan Fixed Period 1 year Dividend Payout
- - - -
Gesconsult Renta Variable A FI logo
0P00000DW6 Gesconsult Renta Variable A FI
78.61 +0.24 +0.3091% 0
DPAM INVEST B - Equities Europe Dividend P Cap logo
0P0000ZQ8T DPAM INVEST B - Equities Europe Dividend P Cap
- - - -
Aberdeen Standard SICAV II-European Smaller Companies Fund Z Acc EUR logo
0P00009XZA Aberdeen Standard SICAV II-European Smaller Companies Fund Z Acc EUR
59.13 +0.16 +0.2655% 0
BGF World Mining Fund EUR A2 logo
MI9T BGF World Mining Fund EUR A2
- - - -
BNP Paribas Funds Global Environment N Capitalisation logo
0P0000D2I6 BNP Paribas Funds Global Environment N Capitalisation
342.31 +2.6 +0.7654% 0
Eurizon Strategia Inflazione Settembre 2026 A logo
0P0001MUJ9 Eurizon Strategia Inflazione Settembre 2026 A
5.51 +0 +0.0363% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.