Name Last Change Change % Volume Year Range
Legal & General European Index Trust F Class Accumulation logo
0P0000XAFI Legal & General European Index Trust F Class Accumulation
8.53 +0.02 +0.2705% 0
BlackRock Global Funds - European Fund S2 EUR logo
0P0001CEF0 BlackRock Global Funds - European Fund S2 EUR
20.89 +0.15 +0.7232% 0
Eastspring Investments - Japan Smaller Companies Fund - CG logo
0P00016WDY Eastspring Investments - Japan Smaller Companies Fund - CG
30.57 -0.33 -1.0745% 0
Zwitserleven Duurzaam Index Aandelenfonds Opkomende Landen EUR Accumulation logo
0P0001L8JN Zwitserleven Duurzaam Index Aandelenfonds Opkomende Landen EUR Accumulation
39.34 +0.33 +0.85% 0
Anima Target Cedola 2022 logo
0P000169AL Anima Target Cedola 2022
- - - -
MULTIFONDO AMERICA logo
ES0165092034 MULTIFONDO AMERICA
- - - -
OP-Japani B logo
0P000010Q7 OP-Japani B
138.71 +1.28 +0.9314% 0
BMO Overseas Equity-Linked UK Inflation Fund 3 Acc logo
0P0000N9PY BMO Overseas Equity-Linked UK Inflation Fund 3 Acc
5.75 +0.19 +3.475% 0
DNB Global Indeks A logo
0P0000PS3V DNB Global Indeks A
878.11 -7.01 -0.7918% 0
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SID EUR Inc logo
0P0001NZIT Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SID EUR Inc
79.38 -0.15 -0.1948% 0
Robeco QI Emerging Markets Sustainable Active Equities D € logo
0P0001BDCD Robeco QI Emerging Markets Sustainable Active Equities D €
230.98 +0.92 +0.3999% 0
Säästöpankki Maltti B logo
0P0001HBIO Säästöpankki Maltti B
120.02 +0.08 +0.0642% 0
KBC Master Fund Business Comfort SRI Defensive Classic Shares Inc logo
0P0001IB12 KBC Master Fund Business Comfort SRI Defensive Classic Shares Inc
- - - -
CARTERA GLOBAL, SICAV, S.A. logo
0P000029BQ CARTERA GLOBAL, SICAV, S.A.
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class E3q HEUR logo
0P0000YE5T Janus Henderson Global Real Estate Equity Income Fund Class E3q HEUR
9.09 -0.07 -0.7642% 0
StarCapital Winbonds plus I logo
0P0000K0OT StarCapital Winbonds plus I
- - - -
Schroder Matching Plus Equity Sentinel Fund IX Accumulation GBP logo
0P0001DWD4 Schroder Matching Plus Equity Sentinel Fund IX Accumulation GBP
450.42 -4.24 -0.9326% 0
BNPPF Private Balanced SRI Classic Select 1 Capitalisation logo
0P0001BUCM BNPPF Private Balanced SRI Classic Select 1 Capitalisation
142.37 +0.11 +0.0773% 0
CM-AM Epargne Dynamique logo
0P0001AKQA CM-AM Epargne Dynamique
- - - -
Patrival FI logo
0P00000IZF Patrival FI
20.48 -0.03 -0.1222% 0
iShares Dow Jones Industrial Av logo
EXI3 iShares Dow Jones Industrial Av
- - - -
Aberdeen Standard SICAV II-Total Return Credit Fund A Acc Hedged SEK logo
0P00019B99 Aberdeen Standard SICAV II-Total Return Credit Fund A Acc Hedged SEK
- - - -
DB Wealth Management Conservative SAA (EUR) DPMC logo
0P0001JI9J DB Wealth Management Conservative SAA (EUR) DPMC
12,241.87 +23.04 +0.1886% 0
UBAM - 30 Global Leaders Equity UC CHF logo
0P0001NLDY UBAM - 30 Global Leaders Equity UC CHF
107.97 +0.03 +0.0278% 0
Baillie Gifford Strategic Bond Fund A Income logo
0P00000QVB Baillie Gifford Strategic Bond Fund A Income
0.69 -0 -0.1297% 0
Brooks Macdonald International Multi Strategy Fund Limited High Growth Strategy A Class logo
0P0001MQZO Brooks Macdonald International Multi Strategy Fund Limited High Growth Strategy A Class
1.32 -0 -0.2718% 0
Mercer Fundamental Indexation Global Equity CCF Class A13 0.3200 EUR Hedged Acc logo
0P0001HD14 Mercer Fundamental Indexation Global Equity CCF Class A13 0.3200 EUR Hedged Acc
218.23 +0.01 +0.0046% 0
Invesco Managed Growth Fund (UK) Y (Inc) logo
0P00012AS0 Invesco Managed Growth Fund (UK) Y (Inc)
- - - -
Intesa Sviluppo nel Tempo 40 logo
0P0001K9UU Intesa Sviluppo nel Tempo 40
- - - -
Arca Vita Valore Bilanciato A logo
0P00018SOZ Arca Vita Valore Bilanciato A
- - - -
Van Lanschot Bevek Very Defensive Portfolio B Acc logo
0P0001660K Van Lanschot Bevek Very Defensive Portfolio B Acc
- - - -
Aegon International Horizon A logo
0P0000N4FS Aegon International Horizon A
2.33 +0.07 +2.8844% 0
Vector Navigator C2 Acc logo
0P0000JS5N Vector Navigator C2 Acc
509.26 +0.53 +0.1042% 0
Emerging Markets Obligasjoner logo
0P0001DXW8 Emerging Markets Obligasjoner
- - - -
Clartan Evolution D logo
0P00015703 Clartan Evolution D
103.37 +0.02 +0.0194% 0
Wiener Privatbank Premium Ausgewogen T logo
0P00001872 Wiener Privatbank Premium Ausgewogen T
15.14 +0.05 +0.3313% 0
Econopolis EM Government Bonds I EUR Inc logo
0P000188EH Econopolis EM Government Bonds I EUR Inc
90.98 -0.11 -0.1208% 0
KBC-Life Dynamic Kap logo
0P00001PJP KBC-Life Dynamic Kap
653.68 +1.22 +0.187% 0
Aegon International Japan Equity Tracker A logo
0P0000MNLX Aegon International Japan Equity Tracker A
- - - -
R-co Conviction Credit Euro C CHF H logo
0P00013NMA R-co Conviction Credit Euro C CHF H
1,047.32 -1.86 -0.1773% 0
Nordea 1 - Low Duration European Covered Bond Fund BC GBP logo
0P0001CZRL Nordea 1 - Low Duration European Covered Bond Fund BC GBP
95.8 +0.14 +0.15% 0
Patrimony Fund-Balanced Allocation Flexible logo
0P00015WYT Patrimony Fund-Balanced Allocation Flexible
- - - -
Vector Navigator C3 Acc logo
0P0000JS5M Vector Navigator C3 Acc
6,735.7 -24.47 -0.362% 0
Cnp A Bilanciato Più logo
0P00017AZN Cnp A Bilanciato Più
- - - -
PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) M A logo
0P0001DI6L PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) M A
11.38 -0.02 -0.1632% 0
Leonardo UI Anteilklasse G logo
UI28 Leonardo UI Anteilklasse G
- - - -
UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) I-A1-acc logo
0P00013LM4 UBS (Lux) Equity Fund - Euro Countries Opportunity (EUR) I-A1-acc
271.83 -0.42 -0.1543% 0
SSgA LDI Leveraged Index Linked Gilt 2042 Fund I GBP Acc logo
0P00019L08 SSgA LDI Leveraged Index Linked Gilt 2042 Fund I GBP Acc
- - - -
Invesco Funds - Invesco US Investment Grade Corporate Bond Fund Z (GBP Hedged) Accumulation GBP logo
0P0001HNOZ Invesco Funds - Invesco US Investment Grade Corporate Bond Fund Z (GBP Hedged) Accumulation GBP
- - - -
DPAM INVEST B - Equities Europe Small Caps Sustainable M Dis logo
0P0001CHO6 DPAM INVEST B - Equities Europe Small Caps Sustainable M Dis
256.33 +0.41 +0.1602% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.