Name Last Change Change % Volume Year Range
Franklin Templeton Investment Funds - Templeton Global Climate Change Fund W(acc)EUR logo
0P0000ZT9L Franklin Templeton Investment Funds - Templeton Global Climate Change Fund W(acc)EUR
31.81 +0.05 +0.1574% 0
Schroder International Selection Fund Frontier Markets Equity A Accumulation NOK logo
0P00011GYG Schroder International Selection Fund Frontier Markets Equity A Accumulation NOK
3,176.1 -24.27 -0.7582% 0
Invesco JPX-Nikkei 400 UCITS ET logo
IE00BPRCH686 Invesco JPX-Nikkei 400 UCITS ET
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue FB logo
0P0001LUHY Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue FB
1,460.78 +3.51 +0.2409% 0
AXA World Funds - Global Inflation Bonds Redex ZF Acc EUR logo
0P0001H3CB AXA World Funds - Global Inflation Bonds Redex ZF Acc EUR
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund I Acc Hedged EUR logo
0P000148OC Aberdeen Standard SICAV I - Japanese Equity Fund I Acc Hedged EUR
37.87 +0.42 +1.1094% 0
HSBC EE Modéré E logo
0P0000KY0X HSBC EE Modéré E
6.04 +0 +0.0829% 0
Zenit Pianeta Italia R logo
0P00000U84 Zenit Pianeta Italia R
- - - -
M&G (Lux) Emerging Markets Bond Fund JI H EUR Inc logo
0P0001O788 M&G (Lux) Emerging Markets Bond Fund JI H EUR Inc
8.46 +0 +0.0308% 0
Janus Henderson Pan European Smaller Companies Fund I2 EUR logo
0P00000SLR Janus Henderson Pan European Smaller Companies Fund I2 EUR
16.14 -0.1 -0.6043% 0
LF Prudential Risk Managed Passive Fund 1 A Accumulation logo
0P00008219 LF Prudential Risk Managed Passive Fund 1 A Accumulation
2.16 +0.02 +0.8132% 0
Raiffeisen-Euro-Rent S VT logo
0P0000V7HB Raiffeisen-Euro-Rent S VT
143.54 +0.18 +0.1256% 0
CREDIT SUISSE ANLAGESTIFTUNG Hypotheken Schweiz logo
0P00001Q4O CREDIT SUISSE ANLAGESTIFTUNG Hypotheken Schweiz
1,299.39 +2.08 +0.1603% 0
Bankinter Capital 2 FI logo
0P00000PI3 Bankinter Capital 2 FI
928.88 +0.04 +0.0048% 0
Pictet-Europe Index JS EUR logo
0P0001EIC2 Pictet-Europe Index JS EUR
412.87 +0.25 +0.0606% 0
Allianz Emerging Markets SRI Corporate Bond W2 (H2-EUR) EUR logo
0P0001JE47 Allianz Emerging Markets SRI Corporate Bond W2 (H2-EUR) EUR
812.71 +0.88 +0.1084% 0
JPMorgan Global Emerging Markets Research Enhanced Index ESG UCITS ETF logo
JREM JPMorgan Global Emerging Markets Research Enhanced Index ESG UCITS ETF
- - - -
Robeco New World Financials E € logo
0P0001BDCF Robeco New World Financials E €
210.38 +0.11 +0.0523% 0
Nordea 1 - Emerging Stars Bond Fund HAF SEK logo
0P0001LAZN Nordea 1 - Emerging Stars Bond Fund HAF SEK
- - - -
Fonditalia Global Convertibles S logo
0P0000Z31T Fonditalia Global Convertibles S
10.95 +0.06 +0.5879% 0
Schroders Personal Wealth Multi-Manager North American Equity Fund Q GBP Income logo
0P0001MYLF Schroders Personal Wealth Multi-Manager North American Equity Fund Q GBP Income
- - - -
SEB Listed Private Equity Fund IC logo
0P0000K8IP SEB Listed Private Equity Fund IC
385.37 +3.35 +0.8767% 0
CPR Invest - Global Resources I EUR Acc logo
0P0001KREX CPR Invest - Global Resources I EUR Acc
220.86 -0.23 -0.104% 0
Aviva Investors Sustainable Income & Growth Fund 2 GBP Acc logo
0P0001H7O7 Aviva Investors Sustainable Income & Growth Fund 2 GBP Acc
- - - -
Franklin India Floating Rate Growth logo
0P00005WJI Franklin India Floating Rate Growth
43.62 -0 -0.0028% 0
Neuberger Berman Uncorrelated Strategies Fund CHF I Accumulating Class - Hedged logo
0P0001EH7N Neuberger Berman Uncorrelated Strategies Fund CHF I Accumulating Class - Hedged
- - - -
R-co Thematic Real Estate D logo
0P00000QE3 R-co Thematic Real Estate D
673.21 -0.99 -0.1468% 0
Muzinich ShortDurationHighYield Fund Hedged Euro Income H (Quarterly) Units logo
0P00018570 Muzinich ShortDurationHighYield Fund Hedged Euro Income H (Quarterly) Units
70.82 +0.01 +0.0141% 0
Lombard Odier Funds - All Roads (EUR) IA logo
0P0001BK97 Lombard Odier Funds - All Roads (EUR) IA
17.29 +0.02 +0.1245% 0
GAM Multibond - Local Emerging Bond (CHF unhedged) - C logo
0P0001CQXJ GAM Multibond - Local Emerging Bond (CHF unhedged) - C
- - - -
Lloyd Fonds - Green Dividend World S1 logo
0P0001IYSI Lloyd Fonds - Green Dividend World S1
1,153.44 +0.17 +0.0147% 0
Legal & General Investment Management Global Corporate Bond Fund Class B (GBP Hedged Income) logo
0P0001BV94 Legal & General Investment Management Global Corporate Bond Fund Class B (GBP Hedged Income)
0.9 -0 -0.0334% 0
Deka-BAV Fonds logo
D6R6 Deka-BAV Fonds
- - - -
AMDI STOXX Europe 600 Accumulation Fund logo
LYP6 AMDI STOXX Europe 600 Accumulation Fund
- - - -
DNB Obligasjon Norden N logo
0P0001H6UN DNB Obligasjon Norden N
- - - -
Artemis Target Return Bond Fund F GBP Acc logo
0P0001ISKM Artemis Target Return Bond Fund F GBP Acc
1.35 +0.01 +0.4026% 0
PFA Klima+ Profil B 20 år inkl. KK logo
0P0001K4EN PFA Klima+ Profil B 20 år inkl. KK
- - - -
IFSL Sanlam Conservative Fund Class B GBP Acc logo
0P0001LVKM IFSL Sanlam Conservative Fund Class B GBP Acc
- - - -
Lord Abbett High Yield Fund Class J EUR Hedged Accumulating logo
0P0001LBDM Lord Abbett High Yield Fund Class J EUR Hedged Accumulating
11.15 -0.02 -0.1791% 0
Goldman Sachs Global High Yield Portfolio I Acc EUR-Hedged logo
0P0000F8C7 Goldman Sachs Global High Yield Portfolio I Acc EUR-Hedged
21.25 -0.01 -0.047% 0
Eurizon PIR Italia Azioni I logo
0P0001B99H Eurizon PIR Italia Azioni I
13.64 -0 -0.022% 0
Renta 4 Global Acciones PP logo
0P0000OQ3V Renta 4 Global Acciones PP
- - - -
RobecoSAM Sustainable Water Equities G GBP logo
0P0001KWKY RobecoSAM Sustainable Water Equities G GBP
322.5 +2.46 +0.7687% 0
Legal & General Managed Monthly Income Trust F Class Accumulation logo
0P0000WHRO Legal & General Managed Monthly Income Trust F Class Accumulation
1.34 +0 +0.2247% 0
Ostrum Euro ABS IG N C logo
0P0001DXJV Ostrum Euro ABS IG N C
112.59 +0.04 +0.0355% 0
Legg Mason Western Asset Global Multi Strategy Fund Premier Class Euro Distributing (M) (Hedged) logo
0P0000JW4Q Legg Mason Western Asset Global Multi Strategy Fund Premier Class Euro Distributing (M) (Hedged)
64.15 +0.01 +0.0156% 0
JPMorgan Global High Yield Bond Fund A Accumulation Hedged logo
FH5B JPMorgan Global High Yield Bond Fund A Accumulation Hedged
- - - -
Formuepleje Better World Environmental Leaders logo
FPIBW Formuepleje Better World Environmental Leaders
- - - -
WF Patrimoine I logo
0P0001CDWF WF Patrimoine I
112.58 +0.12 +0.1067% 0
Aviva Armonia logo
0P00016RTM Aviva Armonia
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.