Name Last Change Change % Volume Year Range
Rothschild & Co WM Fund Mosaique Balanced EUR EI logo
0P0001JSZZ Rothschild & Co WM Fund Mosaique Balanced EUR EI
149.38 +0.19 +0.1243% 0
UBS (CH) Equity Fund - Small Caps Europe (EUR) I-A1 logo
0P0000MQ3H UBS (CH) Equity Fund - Small Caps Europe (EUR) I-A1
- - - -
JPMorgan Funds - US Value Fund X (acc) - EUR (hedged) logo
0P0000UQRB JPMorgan Funds - US Value Fund X (acc) - EUR (hedged)
209 +0.64 +0.3072% 0
INVL Emerging Europe Bond logo
0P0000SD5I INVL Emerging Europe Bond
46.59 +0.03 +0.0582% 0
Goldman Sachs Global High Yield Portfolio Other Currency Acc EUR-Hedged Duration-Hedged logo
0P0000TRG5 Goldman Sachs Global High Yield Portfolio Other Currency Acc EUR-Hedged Duration-Hedged
15.14 -0.01 -0.066% 0
Fidelity Index UK Fund A-Accumulation logo
0P00000R99 Fidelity Index UK Fund A-Accumulation
2.05 +0.09 +4.6396% 0
Invesco Funds SICAV - Invesco Euro Equity Fund A Annual Distribution EUR logo
0P00016QL5 Invesco Funds SICAV - Invesco Euro Equity Fund A Annual Distribution EUR
19.42 +0.12 +0.6218% 0
Lord Abbett Multi Sector Income Fund Class I GBP Accumulation Hedged logo
0P00015KF4 Lord Abbett Multi Sector Income Fund Class I GBP Accumulation Hedged
- - - -
State Street UK Index Equity Fund P GBP logo
0P00016MOD State Street UK Index Equity Fund P GBP
23.83 +0.11 +0.4612% 0
UBS ETF MSCI Pacific Socially Responsible Index Distributing logo
UIMT UBS ETF MSCI Pacific Socially Responsible Index Distributing
- - - -
Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class CHF Distributing (S) (Hedged) logo
0P0001747Y Legg Mason Western Asset Macro Opportunities Bond Fund Premier Class CHF Distributing (S) (Hedged)
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) Q-acc logo
0P00016ON1 UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) Q-acc
139.72 +0.09 +0.0645% 0
FISCH Bond Global High Yield Fund GE logo
0P0001IRL3 FISCH Bond Global High Yield Fund GE
122.3 +0.1 +0.0818% 0
EF Brompton Global Conservative I GBP Accumulation logo
0P00011IFK EF Brompton Global Conservative I GBP Accumulation
1.31 0 0% 0
UB Aasia REIT Plus A logo
0P000151JX UB Aasia REIT Plus A
135.89 -0.4 -0.2939% 0
Anima Selection Prudente A logo
0P0001LFN7 Anima Selection Prudente A
5.42 +0 +0.0554% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets GT CHF logo
0P00018HC7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets GT CHF
183.45 +1.51 +0.8281% 0
Choice-Global Equity Fund I T logo
0P0001MJ1V Choice-Global Equity Fund I T
176.36 +0.66 +0.3756% 0
PIMCO European Short-Term Opportunities Fund Institutional Accumulation logo
0P0000TW9E PIMCO European Short-Term Opportunities Fund Institutional Accumulation
12.76 0 0% 0
VT Tyndall North American Fund A GBP Net Income logo
0P0001A2NA VT Tyndall North American Fund A GBP Net Income
- - - -
Vega Europe Active ISR R C EUR logo
0P0001NQR8 Vega Europe Active ISR R C EUR
102.91 +0.03 +0.0292% 0
DWS Invest Top Dividend TFC logo
0P0001CFVA DWS Invest Top Dividend TFC
193.74 -0.54 -0.2779% 0
HSBC Global Investment Funds - Euro Bond AD logo
0P00000WPB HSBC Global Investment Funds - Euro Bond AD
- - - -
DP ETICA VALOR COMPARTIDO SICAV S.A. logo
0P0000ITGY DP ETICA VALOR COMPARTIDO SICAV S.A.
- - - -
BG Selection SICAV - Pictet World Opport BX logo
0P00015UVB BG Selection SICAV - Pictet World Opport BX
184.37 +0.46 +0.2518% 0
Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund Z Inc logo
0P0001L510 Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund Z Inc
1.04 -0.02 -1.6083% 0
Allianz Global Investors Fund - Allianz Total Return Asian Equity P EUR logo
0P00016RKY Allianz Global Investors Fund - Allianz Total Return Asian Equity P EUR
2,550.34 +37.74 +1.502% 0
GAM Funds - GAM Continental Euro Equity Institutional GBP Acc logo
0P0001ALXS GAM Funds - GAM Continental Euro Equity Institutional GBP Acc
- - - -
MOALROMO SICAV SA logo
0P0000ITKV MOALROMO SICAV SA
- - - -
AGCM Fund - Asia Growth ID SEK logo
0P00015T36 AGCM Fund - Asia Growth ID SEK
- - - -
Nordea Invest Basis 2 KL logo
0P0001NHO9 Nordea Invest Basis 2 KL
- - - -
Top Funds Selection Azionario Internazionale A logo
0P0000XWOW Top Funds Selection Azionario Internazionale A
- - - -
MobiFonds Select 30 3A logo
0P00000H0A MobiFonds Select 30 3A
157.82 +0.23 +0.146% 0
AIM Lux - C-Quadrat Europe Multicap R EUR logo
0P0001FU2V AIM Lux - C-Quadrat Europe Multicap R EUR
21.95 +0.04 +0.1826% 0
Oleiros De Inversiones SICAV S.A. logo
S2287 Oleiros De Inversiones SICAV S.A.
- - - -
Anteli Inversiones SICAV S.A. logo
S0193 Anteli Inversiones SICAV S.A.
- - - -
BFT Capital PEA PC logo
0P0001HETN BFT Capital PEA PC
- - - -
AXA World Funds - Euro Government Bonds I Capitalisation EUR logo
0P0000N75Q AXA World Funds - Euro Government Bonds I Capitalisation EUR
137.71 +0.01 +0.0073% 0
AMUNDI INDEX EURO CORPORATE SRI logo
LU2037748774 AMUNDI INDEX EURO CORPORATE SRI
- - - -
Candriam Sustainable Equity Europe Small & Mid Caps Z EUR Accumulation logo
0P0001N5FX Candriam Sustainable Equity Europe Small & Mid Caps Z EUR Accumulation
2,969.85 -6.85 -0.2301% 0
Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 A EUR C logo
0P0001LJ72 Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 A EUR C
- - - -
IDAM Small Euro A logo
0P0001FTID IDAM Small Euro A
155.91 +0.58 +0.3734% 0
Aegon Global Multi Manager Emerging Markets Fund Class A logo
0P0001FE1R Aegon Global Multi Manager Emerging Markets Fund Class A
207.46 +1.64 +0.7957% 0
Amundi Funds - Pioneer US Equity Fundamental Growth J2 GBP C logo
0P0001BUD7 Amundi Funds - Pioneer US Equity Fundamental Growth J2 GBP C
2,963.82 -9 -0.3027% 0
Amundi SecondaPensione Espansione ESG logo
0P0000CWZD Amundi SecondaPensione Espansione ESG
- - - -
DWS Invest Global High Yield Corporates FCH logo
0P00019IN1 DWS Invest Global High Yield Corporates FCH
- - - -
Amundi Label Dynamique ESR F logo
0P00008W4H Amundi Label Dynamique ESR F
406.66 +0.79 +0.1946% 0
M&G (Lux) Global Enhanced Equity Premia Fund A CHF Accumulation logo
0P0001IKDS M&G (Lux) Global Enhanced Equity Premia Fund A CHF Accumulation
- - - -
Handelsbanken Flexibel Ränta (B8 SEK) logo
0P00011HZA Handelsbanken Flexibel Ränta (B8 SEK)
- - - -
Global Opportunities Fund logo
0P0000KLPC Global Opportunities Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.