Name Last Change Change % Volume Year Range
AG Life Portfolio FoF Stability SRI logo
0P00017M1R AG Life Portfolio FoF Stability SRI
- - - -
Amundi Funds - Absolute Return Multi-Strategy R GBP Hgd (C) logo
0P00016KMY Amundi Funds - Absolute Return Multi-Strategy R GBP Hgd (C)
62.29 -0.03 -0.0481% 0
CAIXABANK BOLSA SELECCI.N EMERG logo
ES0138328002 CAIXABANK BOLSA SELECCI.N EMERG
- - - -
Aberdeen Standard SICAV I - Diversified Income Fund Z MInc Hedged AUD logo
0P0001ACZW Aberdeen Standard SICAV I - Diversified Income Fund Z MInc Hedged AUD
- - - -
Monega Global Bond R logo
0P0000Z5HL Monega Global Bond R
- - - -
Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class A AUD Distr (M) (Hdg)Plus logo
0P00014F9O Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class A AUD Distr (M) (Hdg)Plus
- - - -
UBS (Lux) Institutional Fund - Global Convertible Bonds CA logo
0P000061C2 UBS (Lux) Institutional Fund - Global Convertible Bonds CA
- - - -
AB - Global High Yield Portfolio AK EUR Inc logo
0P000169WB AB - Global High Yield Portfolio AK EUR Inc
9.05 +0.03 +0.3326% 0
M&G Global Floating Rate High Yield Fund Sterling I-H Inc logo
0P00013DPV M&G Global Floating Rate High Yield Fund Sterling I-H Inc
0.87 -0.01 -1.2364% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR E Acc logo
0P0001GXYF BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR E Acc
- - - -
Allianz Euro Oblig Court Terme ISR I C/D logo
0P0000UHY8 Allianz Euro Oblig Court Terme ISR I C/D
11,694.73 +2.41 +0.0206% 0
Venus Medium A Acc logo
0P00001Z1F Venus Medium A Acc
250.67 +0.76 +0.3041% 0
Franklin India Fund A(acc)EUR-H1 logo
0P00015XGR Franklin India Fund A(acc)EUR-H1
15.14 -0.01 -0.066% 0
Amundi Prudent C logo
0P0000JLBI Amundi Prudent C
130.59 +0.06 +0.046% 0
Sextant Autour du Monde A logo
0P00001A6Z Sextant Autour du Monde A
- - - -
R-co Thematic Target 2026 HY Nagelmackers ID EUR logo
0P00018Y7F R-co Thematic Target 2026 HY Nagelmackers ID EUR
976.22 +0.07 +0.0072% 0
JPMorgan Funds - US Smaller Companies Fund I (acc) - EUR logo
0P0001N5VP JPMorgan Funds - US Smaller Companies Fund I (acc) - EUR
113.88 +0.34 +0.2995% 0
MetLife Managed Wealth Portfolio - Mid logo
0P0000V3WU MetLife Managed Wealth Portfolio - Mid
2.09 +0.06 +2.8212% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QH EUR Inc logo
0P0001ONN6 European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QH EUR Inc
96.26 +0.01 +0.0094% 0
Promepar Obli Opportunités IC logo
0P0001CWFC Promepar Obli Opportunités IC
122,851.54 -262.02 -0.2128% 0
BlackRock Global Funds - Asian Growth Leaders Fund I5 GBP logo
0P0001IIPE BlackRock Global Funds - Asian Growth Leaders Fund I5 GBP
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR H Inc Hedged logo
0P0001E487 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR H Inc Hedged
1.78 +0.01 +0.4066% 0
HWB Brands Global Invest I logo
0P0001N3MC HWB Brands Global Invest I
115.45 +0.33 +0.2867% 0
Intesa GpA Private Global Guar. logo
0P00018A7O Intesa GpA Private Global Guar.
- - - -
Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) RD logo
0P00016KK6 Lombard Odier Funds - Europe High Conviction Syst. Hdg (CHF) RD
- - - -
Julius Baer Germany - Focus Fund Balanced V logo
0P0001ODKO Julius Baer Germany - Focus Fund Balanced V
113.1 +0.12 +0.1062% 0
M&G (Lux) Japan Smaller Companies Fund C H EUR Acc logo
0P0001DFF8 M&G (Lux) Japan Smaller Companies Fund C H EUR Acc
34.48 +0.03 +0.0836% 0
Amundi Funds - Pioneer US Equity Fundamental Growth M2 EUR C logo
0P0000GK2B Amundi Funds - Pioneer US Equity Fundamental Growth M2 EUR C
12,263.37 +38.21 +0.3126% 0
Value Intelligence Fonds AMI P (a) logo
0P00016BNR Value Intelligence Fonds AMI P (a)
- - - -
NEF Euro Corporate Bond C Acc logo
0P0001CF1W NEF Euro Corporate Bond C Acc
16.61 +0.02 +0.1206% 0
BANKINTER EURIBOR RENTAS II GAR logo
ES0159143009 BANKINTER EURIBOR RENTAS II GAR
- - - -
Franklin Income Fund N(acc)EUR-H1 logo
0P00014OE1 Franklin Income Fund N(acc)EUR-H1
12.41 +0.01 +0.0806% 0
Xtrackers MSCI Europe Communica logo
DXSG Xtrackers MSCI Europe Communica
- - - -
Franklin UK Mid Cap Fund W(acc) logo
0P0000W9SO Franklin UK Mid Cap Fund W(acc)
2.91 +0.02 +0.8322% 0
AI UK Equity Alpha Fund UK Institutional Accumulation Units logo
0P0001HB5N AI UK Equity Alpha Fund UK Institutional Accumulation Units
1.93 +0.1 +5.2288% 0
Ailis JPM Step-In Allocation S EUR Inc logo
0P0001KMTJ Ailis JPM Step-In Allocation S EUR Inc
- - - -
DJE - Alpha Global PA (EUR) logo
0P00000HTY DJE - Alpha Global PA (EUR)
- - - -
HSBC Horizont 7+ ID logo
0P0001I2NT HSBC Horizont 7+ ID
- - - -
Mediobanca Global Multiasset G logo
0P0001DHL8 Mediobanca Global Multiasset G
6.79 +0.02 +0.3101% 0
FONDO 3 PATRIMONIO logo
ES0115336036 FONDO 3 PATRIMONIO
- - - -
NB Stiftungsfonds 2 logo
0P00000CL6 NB Stiftungsfonds 2
- - - -
Alienor Actions Flexible (PEA) logo
0P0000JNMZ Alienor Actions Flexible (PEA)
- - - -
LOYS FCP - LOYS Premium Dividende P logo
0P0001J16J LOYS FCP - LOYS Premium Dividende P
- - - -
Profi Balance logo
0P00000IUE Profi Balance
97.36 +0.21 +0.2162% 0
ASVI INVERSIONES, SICAV, S.A. logo
0P0000IV6R ASVI INVERSIONES, SICAV, S.A.
- - - -
Lausanne N°3 C/D logo
0P00016TUW Lausanne N°3 C/D
1,116.23 -0.25 -0.0224% 0
AXA World Funds - Global Flexible Property I Distribution EUR (Hedged) logo
0P000154QH AXA World Funds - Global Flexible Property I Distribution EUR (Hedged)
94.2 -0.77 -0.8108% 0
Blue Performance logo
0P00000WDZ Blue Performance
- - - -
BSO Prospectif logo
0P0000RZ7J BSO Prospectif
289.27 -3.29 -1.1246% 0
Aviva Life Azimut Moderato logo
0P00018N1T Aviva Life Azimut Moderato
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.