Name Last Change Change % Volume Year Range
Invesco UK Equity Income Fund (UK) Income logo
0P00000DIK Invesco UK Equity Income Fund (UK) Income
16.87 +0.1 +0.6211% 0
HYPO Rendite Plus A logo
0P0000P89L HYPO Rendite Plus A
11.88 -0.02 -0.1681% 0
Acent Europa Inversiones SICAV S.A. logo
S0026 Acent Europa Inversiones SICAV S.A.
- - - -
Lazard Global Convertibles Recovery Fund A Dist EUR Hedged logo
0P0001KGP7 Lazard Global Convertibles Recovery Fund A Dist EUR Hedged
127.69 +0.13 +0.105% 0
Sauren Global Opportunity Fund A logo
GGW0 Sauren Global Opportunity Fund A
- - - -
Amundi Index Solutions - Amundi Index MSCI World logo
0P00011MU5 Amundi Index Solutions - Amundi Index MSCI World
4,555.31 -6.8 -0.149% 0
CPR Invest - Social Impact F EUR Acc logo
0P0001JUOH CPR Invest - Social Impact F EUR Acc
186.18 +0.53 +0.2855% 0
PUEBLA ALCARRIA, SICAV S.A. logo
0P0000IT9S PUEBLA ALCARRIA, SICAV S.A.
- - - -
FAM Megatrends Target Boost Class L EUR Accumulation logo
0P0001JKHY FAM Megatrends Target Boost Class L EUR Accumulation
119.31 +0.04 +0.0352% 0
HSBC Global Sustainable Multi-Asset Adventurous Portfolio C Inc logo
0P0001JGDL HSBC Global Sustainable Multi-Asset Adventurous Portfolio C Inc
1.83 -0.01 -0.4082% 0
Storebrand Fossilfri 100 M logo
0P0001LWGF Storebrand Fossilfri 100 M
1,667.34 -11.27 -0.6716% 0
Barings Investment Funds PLC - Barings China A-Share Fund Class I GBP Acc logo
0P0001LVL8 Barings Investment Funds PLC - Barings China A-Share Fund Class I GBP Acc
- - - -
BANKIA GESTION DE AUTOR- CLASE  logo
ES0113256004 BANKIA GESTION DE AUTOR- CLASE
- - - -
LBPAM ISR Stratégie PEA 1 S logo
0P0001BPRD LBPAM ISR Stratégie PEA 1 S
125.92 +0.25 +0.1989% 0
UI I - Global Quant Equity Fund R logo
0P0001JADQ UI I - Global Quant Equity Fund R
184.91 +0.05 +0.027% 0
Multi Manager Access - Green, Social and Sustainable Bonds CHF-hedged F-dist logo
0P0001OIQH Multi Manager Access - Green, Social and Sustainable Bonds CHF-hedged F-dist
86.81 -0.07 -0.0806% 0
Invermay SICAV S.A. logo
S1649 Invermay SICAV S.A.
- - - -
BNP Paribas Funds Global Convertible Classic RH EUR Capitalisation logo
0P0000YSSS BNP Paribas Funds Global Convertible Classic RH EUR Capitalisation
244.74 +0.06 +0.0245% 0
Fortuna Equity Fund Switzerland A logo
0P00000M6K Fortuna Equity Fund Switzerland A
483.32 -1.26 -0.26% 0
VERDENACE CAPITAL, SICAV, S.A. logo
0P00017CBC VERDENACE CAPITAL, SICAV, S.A.
- - - -
7IM Select Moderately Adventurous Fund C GBP Acc logo
0P0001HPDZ 7IM Select Moderately Adventurous Fund C GBP Acc
- - - -
DNB Global E logo
0P000015GL DNB Global E
1,038.92 -5.56 -0.5327% 0
ERSTE BOND CHINA EUR R01 T EUR logo
0P0001HSNF ERSTE BOND CHINA EUR R01 T EUR
114.92 +0.05 +0.0435% 0
ABN AMRO Funds - Candriam European Sustainable Equities I logo
0P0001IUIM ABN AMRO Funds - Candriam European Sustainable Equities I
- - - -
FMM-Fonds logo
0P00000P0R FMM-Fonds
- - - -
Eurizon Next - Allocazione Diversificata 70 G Cap logo
0P0001KI62 Eurizon Next - Allocazione Diversificata 70 G Cap
163.02 +0.09 +0.0552% 0
Noray Moderado FI logo
0P0001AGBE Noray Moderado FI
123.41 -0.02 -0.0138% 0
iShrs MSCI World Consumer Stapl logo
IE00BJ5JP329 iShrs MSCI World Consumer Stapl
- - - -
Amundi Euro Liquidity SRI IC C logo
0P00005TTV Amundi Euro Liquidity SRI IC C
257,365.28 +17.47 +0.0068% 0
Schroder International Selection Fund European Alpha Absolute Return E Accumulation EUR logo
0P000130NC Schroder International Selection Fund European Alpha Absolute Return E Accumulation EUR
- - - -
Fideuram Italia R logo
0P00000TY5 Fideuram Italia R
129.76 -0.15 -0.1192% 0
Fidelity Funds - Future Connectivity Fund W Acc GBP logo
0P0001GZR2 Fidelity Funds - Future Connectivity Fund W Acc GBP
2.6 -0.05 -2.0716% 0
Liontrust GF UK Growth Fund C1 Acc GBP logo
0P00013WKE Liontrust GF UK Growth Fund C1 Acc GBP
14.04 +0.17 +1.2056% 0
JPMorgan Funds - Financials Bond Fund A (dist) - EUR logo
0P0000USJM JPMorgan Funds - Financials Bond Fund A (dist) - EUR
- - - -
Neuberger Berman Emerging Markets Equity Fund AUD C2 Accumulating logo
0P00019K6D Neuberger Berman Emerging Markets Equity Fund AUD C2 Accumulating
- - - -
Amundi Funds - Optimal Yield R2 EUR AD (D) logo
0P00014N9S Amundi Funds - Optimal Yield R2 EUR AD (D)
47.94 -0.01 -0.0209% 0
HSBC GIF US Dollar Bond Fund logo
JSGT HSBC GIF US Dollar Bond Fund
- - - -
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund E Accumulation EUR logo
0P0000UUNN Invesco Funds SICAV - Invesco Asian Flexible Bond Fund E Accumulation EUR
14.76 -0 -0.0068% 0
Fidelity Funds - Global Health Care Fund D-Acc-EUR logo
0P00017WNU Fidelity Funds - Global Health Care Fund D-Acc-EUR
17.27 -0.02 -0.1157% 0
Bankinter Euribor 2024 II Garantizado FI logo
0P00000PJ1 Bankinter Euribor 2024 II Garantizado FI
1,075.2 +0.28 +0.0262% 0
Multimanagers Actions Internationales - DWS P logo
0P0000TJYO Multimanagers Actions Internationales - DWS P
41.72 +0.01 +0.029% 0
Danske Invest Neutral T logo
0P00000NP2 Danske Invest Neutral T
17.9 -0.04 -0.2033% 0
ERSTE MORTGAGE EUR R01 VT logo
0P000016EH ERSTE MORTGAGE EUR R01 VT
141.55 -0.08 -0.0565% 0
ERGO Life Isatis Global Flexible logo
0P00017OG0 ERGO Life Isatis Global Flexible
- - - -
Payden Absolute Return Bond Fund GBP (Accumulating) logo
0P0000ZLVE Payden Absolute Return Bond Fund GBP (Accumulating)
13.35 +0 +0.0195% 0
BNP Paribas Aqua Classic H EUR logo
0P0001KZRN BNP Paribas Aqua Classic H EUR
151.8 -0.22 -0.1447% 0
dVAM Balanced Active PCP EUR D1 logo
0P0001HDH0 dVAM Balanced Active PCP EUR D1
13.19 -0 -0.0152% 0
DNB AM Kort Obligasjon 2 logo
0P00011RGM DNB AM Kort Obligasjon 2
1,028.63 -0.05 -0.0047% 0
Aphilion Q² SICAV - Equities B Capitalisation logo
0P0001FIKN Aphilion Q² SICAV - Equities B Capitalisation
263.78 +1.5 +0.5719% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y logo
0P0001IO0T BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y
86.59 +0.01 +0.0156% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.