Name Last Change Change % Volume Year Range
Candriam GF US High Yield Corporate Bonds IE acc logo
0P00016J3E Candriam GF US High Yield Corporate Bonds IE acc
1,678.95 +2.29 +0.1366% 0
Allianz Selection Income and Growth Fund Class AM (H2-AUD) logo
0P0001IQIS Allianz Selection Income and Growth Fund Class AM (H2-AUD)
10.83 -0.09 -0.8242% 0
Fidelity Australia Y-Acc-EUR logo
0P0001M6VZ Fidelity Australia Y-Acc-EUR
14.14 +0.09 +0.6406% 0
DPAM INVEST B - Real Estate Europe Sustainable W Cap logo
0P0000ZET9 DPAM INVEST B - Real Estate Europe Sustainable W Cap
507.61 +0.59 +0.1164% 0
Core Series - Global Macro Credit FAM Fund I EUR Acc logo
0P0001NSF7 Core Series - Global Macro Credit FAM Fund I EUR Acc
119.58 -0.16 -0.1345% 0
MFC Opportunities One Anteilklasse A logo
0P0001J6G1 MFC Opportunities One Anteilklasse A
114.73 +0.44 +0.385% 0
Pictet-Health HI EUR logo
0P0000HMFJ Pictet-Health HI EUR
196.2 +6.9 +3.645% 0
AXA World Funds - Euro Credit Plus ZF Capitalisation EUR logo
0P0001CA0E AXA World Funds - Euro Credit Plus ZF Capitalisation EUR
113.43 +0.06 +0.0529% 0
TIBEST DOS SICAV S.A logo
0P000021W9 TIBEST DOS SICAV S.A
7.28 -0.02 -0.3232% 0
Schroder International Selection Fund Commodity E Accumulation CHF Hedged logo
0P0001LDN3 Schroder International Selection Fund Commodity E Accumulation CHF Hedged
152.63 +1.81 +1.1996% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00012O3V Amundi Index Solutions - Amundi Index MSCI Emerging Markets
251.64 -0.47 -0.1864% 0
DNB Aktiv 80 A logo
0P00001BVI DNB Aktiv 80 A
560.59 -3.58 -0.6353% 0
ACTIAM Duurzaam Idx. Aand. Pacific EUR logo
0P0001JXWN ACTIAM Duurzaam Idx. Aand. Pacific EUR
43.64 +0.17 +0.3911% 0
iShares Global Government Bond Index Fund (LU) N7 EUR logo
0P0000XFDS iShares Global Government Bond Index Fund (LU) N7 EUR
85.65 -0.25 -0.291% 0
ARC TIME Commercial Long Income PAIF Class O Gross Income Shares logo
0P0001H7LZ ARC TIME Commercial Long Income PAIF Class O Gross Income Shares
0.56 +0 +0.3762% 0
Amundi Funds Multi- Asset Real Return G EUR QTD (D) logo
0P00017G5S Amundi Funds Multi- Asset Real Return G EUR QTD (D)
- - - -
FFPB MultiTrend Plus logo
0P0000A97U FFPB MultiTrend Plus
17.5 0 0% 0
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (CHF hedged) P-acc logo
0P00018315 UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (CHF hedged) P-acc
- - - -
Axis Global Innovation Fund of Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001MAEZ Axis Global Innovation Fund of Fund Direct Payout Inc Dist cum Cap Wdrl
- - - -
Ginvest GPS Balanced Selection FI logo
0P0001EVBN Ginvest GPS Balanced Selection FI
13.37 -0.01 -0.0589% 0
FERI Sustainable Quality - A (EUR) logo
0P0001HNBB FERI Sustainable Quality - A (EUR)
183.74 +2.18 +1.2007% 0
Pictet - SmartCity P EUR logo
0P0000OMVR Pictet - SmartCity P EUR
- - - -
BBVA FUSION CORTO PLAZO VII logo
ES0116861008 BBVA FUSION CORTO PLAZO VII
- - - -
AMSelect - Amundi Europe Equity Value I Acc EUR logo
0P0001MT6E AMSelect - Amundi Europe Equity Value I Acc EUR
182.34 +0.74 +0.4075% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund Q - EUR logo
0P0001606R BlueBay Funds - BlueBay Financial Capital Bond Fund Q - EUR
177.23 +0.03 +0.0169% 0
IDFC Corporate Bond Fund Direct Plan Annual Dividend Payout logo
0P00018DD7 IDFC Corporate Bond Fund Direct Plan Annual Dividend Payout
10.57 +0.02 +0.1525% 0
TYROL INVERSIONES, SICAV, S.A. logo
0P0000ISQ2 TYROL INVERSIONES, SICAV, S.A.
- - - -
Delphin Trend Global T logo
0P0000I0UU Delphin Trend Global T
25.06 +0.41 +1.6633% 0
Legal & General Multi-Index 6 Fund L Class Accumulation logo
0P00017L8D Legal & General Multi-Index 6 Fund L Class Accumulation
0.91 +0 +0.1209% 0
Velliv Danske Fokus aktier logo
0P00000WEN Velliv Danske Fokus aktier
- - - -
Santander Atlas Income Portfolio IA logo
0P0000KTGG Santander Atlas Income Portfolio IA
4.12 -0 -0.0971% 0
BNPPF S-Fund Equity Emerging Markets X Distribution logo
0P0001IJH7 BNPPF S-Fund Equity Emerging Markets X Distribution
14,934.36 -99.86 -0.6642% 0
UniImmo: Global logo
0P000017JB UniImmo: Global
39.36 0 0% 0
Heimdal Jorde logo
0P0001IPJS Heimdal Jorde
208.17 +0.15 +0.073% 0
AB - US Small and Mid-Cap Portf logo
0P0001OKC5 AB - US Small and Mid-Cap Portf
- - - -
TM RWC Global Equity Income Fund Class E Accumulation logo
0P0001KUYE TM RWC Global Equity Income Fund Class E Accumulation
1.73 +0.05 +2.8605% 0
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund A EUR logo
0P0001DBTU CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund A EUR
- - - -
EF 8AM Tactical Growth Portfolio Retail Inc logo
0P0000K7U8 EF 8AM Tactical Growth Portfolio Retail Inc
2.03 +0.05 +2.6521% 0
Fondersel Value Selection logo
0P0001JKK4 Fondersel Value Selection
245.15 -1.2 -0.4879% 0
AB SICAV I - Eurozone Equity Portfolio I GBP logo
0P0001ID1I AB SICAV I - Eurozone Equity Portfolio I GBP
- - - -
Mediolanum Flessibile Sviluppo Italia I logo
0P000147UK Mediolanum Flessibile Sviluppo Italia I
14.88 -0.02 -0.1208% 0
Invesco Funds - Invesco Pan European Equity Fund R Accumulation EUR logo
0P0000ST8L Invesco Funds - Invesco Pan European Equity Fund R Accumulation EUR
28.38 +0.09 +0.3181% 0
Carnegie High Yield Select 3 SEK Capitalisation logo
0P0001C87Y Carnegie High Yield Select 3 SEK Capitalisation
- - - -
IMGA Retorno Global A - Fundo de Investimento Mobiliário Aberto logo
0P00009NSW IMGA Retorno Global A - Fundo de Investimento Mobiliário Aberto
- - - -
BKB Anlagelösung - Nachhaltig Einkommen (CHF) B logo
0P0001BDI0 BKB Anlagelösung - Nachhaltig Einkommen (CHF) B
110.93 -0.27 -0.2428% 0
Eukratos Gérants Libres AC logo
0P0000ZD60 Eukratos Gérants Libres AC
- - - -
Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select logo
0P0001OBQN Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select
1,488.37 +0.07 +0.0047% 0
LUX IM Short Eqs DLX logo
0P0000AB91 LUX IM Short Eqs DLX
12.03 -0.03 -0.2156% 0
SPPI Patrimoine C logo
0P0000PU0O SPPI Patrimoine C
- - - -
dVAM Diversified Liquid Alternatives PCP EUR D1 Hedged logo
0P0001IWZN dVAM Diversified Liquid Alternatives PCP EUR D1 Hedged
11.81 +0 +0.0169% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.