Name Last Change Change % Volume Year Range
TORMES INVERSIONES 2019, SIL, S. A. logo
0P0001IIC2 TORMES INVERSIONES 2019, SIL, S. A.
- - - -
AZ Squadra Vincente AGI logo
0P000183QV AZ Squadra Vincente AGI
- - - -
Multi Solutions Pictet Sustainable Megatrend 2028 C EUR logo
0P0001NRSO Multi Solutions Pictet Sustainable Megatrend 2028 C EUR
110.24 -0.06 -0.0544% 0
Legal & General Sterling Corporate Bond Index Fund I Class Distribution logo
0P0000WG6C Legal & General Sterling Corporate Bond Index Fund I Class Distribution
0.48 +0 +0.083% 0
Allianz Epargne Profil Equilibre C logo
0P0001KJZ7 Allianz Epargne Profil Equilibre C
1,774.29 -1.31 -0.0738% 0
Covéa Rendement Réel ID logo
0P0001DXOG Covéa Rendement Réel ID
52,181.95 -91.25 -0.1746% 0
Allianz Global Investors Fund - Allianz Best Styles Europe Equity W9 EUR logo
0P00019Z28 Allianz Global Investors Fund - Allianz Best Styles Europe Equity W9 EUR
177,989.56 +787.83 +0.4446% 0
Global Opp HAIG WorldSelect logo
0P000090F1 Global Opp HAIG WorldSelect
- - - -
New Capital Asia Future Leaders Fund Class EUR Inst Accumulation logo
0P0001IRQ1 New Capital Asia Future Leaders Fund Class EUR Inst Accumulation
177.48 -0.38 -0.2137% 0
Mediobanca Global Multimanager 15 CD logo
0P0001HBVX Mediobanca Global Multimanager 15 CD
4.74 -0 -0.0211% 0
Albin Kistler Aktien Schweiz D logo
0P00016GQC Albin Kistler Aktien Schweiz D
223.41 -0.39 -0.1743% 0
Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund I/A(EUR) logo
0P0000TEZA Natixis International Funds (Dublin) I - Loomis Sayles High Income Fund I/A(EUR)
- - - -
Caixabank Renta Fija Corporativa Duracion Cubierta Estándar FI logo
0P0000WAMW Caixabank Renta Fija Corporativa Duracion Cubierta Estándar FI
9.76 +0 +0.0133% 0
R-co Conviction Credit SD Euro I EUR logo
0P0000XPDM R-co Conviction Credit SD Euro I EUR
122,097.38 +19.79 +0.0162% 0
BNPPF Private Defensive SRI Privilege Capitalisation logo
0P0001GZ3E BNPPF Private Defensive SRI Privilege Capitalisation
- - - -
Goldman Sachs Global Absolute Return Portfolio R Inc GBP-Hedged logo
0P00016MIZ Goldman Sachs Global Absolute Return Portfolio R Inc GBP-Hedged
- - - -
Unikapital Net Mutual Fund logo
UI4C Unikapital Net Mutual Fund
- - - -
AXA World Funds - Global Green Bonds M Capitalisation EUR logo
0P000171QA AXA World Funds - Global Green Bonds M Capitalisation EUR
105.03 -0.3 -0.2848% 0
Aviva F.I.I. 161 logo
0P00016RVE Aviva F.I.I. 161
- - - -
Selectum Stock Picking Fund Benelux Fund I EUR Acc logo
0P0001789M Selectum Stock Picking Fund Benelux Fund I EUR Acc
37.83 +0.32 +0.8531% 0
Caixabank Rendimiento Garantiza 2023 FI logo
0P00017IVT Caixabank Rendimiento Garantiza 2023 FI
- - - -
Janus Henderson Global Responsible Managed Fund E Acc logo
0P0001HG2M Janus Henderson Global Responsible Managed Fund E Acc
3.57 +0 +0.1121% 0
DPAM DBI-RDT B Equities Europe R logo
0P0001DF46 DPAM DBI-RDT B Equities Europe R
96.94 +0.55 +0.5706% 0
Bethmann Aktien Nachhaltigkeit R logo
0P0001NOP3 Bethmann Aktien Nachhaltigkeit R
114.98 +0.05 +0.0435% 0
Nordea 1 - European High Yield Stars Bond Fund HX SEK logo
0P0001L8V4 Nordea 1 - European High Yield Stars Bond Fund HX SEK
- - - -
AXA World Funds - Framlington Digital Economy I Capitalisation EUR (Hedged) logo
0P0001BV05 AXA World Funds - Framlington Digital Economy I Capitalisation EUR (Hedged)
202.24 -1.07 -0.5263% 0
ICICI Prudential Savings Fund Weekly Dividend Reinvestment logo
0P0001BAD0 ICICI Prudential Savings Fund Weekly Dividend Reinvestment
105.53 -0 -0.0011% 0
Mercer Sustainable Global Equity Fund M-1 GBP Hedged logo
0P0001E4LL Mercer Sustainable Global Equity Fund M-1 GBP Hedged
193.07 -0.58 -0.2995% 0
SEB Active 80 C logo
0P0001NPHB SEB Active 80 C
188.91 -0.2 -0.1046% 0
DNB Finans N logo
0P0001BJ8M DNB Finans N
- - - -
BZ Fine Funds - BZ Fine Europe A CHF logo
0P0000TDY0 BZ Fine Funds - BZ Fine Europe A CHF
273.56 +12.52 +4.7962% 0
NN (L) Global High Dividend - X Cap EUR logo
0P00000ILF NN (L) Global High Dividend - X Cap EUR
810.6 +1.68 +0.2077% 0
Lazard Gestion Flexible Obligataire M logo
0P0001CDW7 Lazard Gestion Flexible Obligataire M
1,205.86 +0.8 +0.0664% 0
GAM Star Fund plc - GAM Star Composite Global Equity Class Ord GBP Income logo
0P0000ZFCT GAM Star Fund plc - GAM Star Composite Global Equity Class Ord GBP Income
43.33 -0.22 -0.5106% 0
Robeco Asia Pacific Equities Fund logo
FHQI Robeco Asia Pacific Equities Fund
- - - -
Indosuez Funds Navigator P Capitalisation logo
0P00018NSR Indosuez Funds Navigator P Capitalisation
137.28 +0.07 +0.051% 0
Intesa Synthesis Protetto val. corr. logo
0P00018WR5 Intesa Synthesis Protetto val. corr.
- - - -
Franklin Mutual Global Discovery Fund W(acc)EUR-H1 logo
0P0001COVT Franklin Mutual Global Discovery Fund W(acc)EUR-H1
14.3 +0.04 +0.2805% 0
Fondsfinans Global Helse logo
0P00000OC9 Fondsfinans Global Helse
65,095.41 +1,055.91 +1.6488% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - CHF logo
0P0000Z57T BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - CHF
104.24 -0.06 -0.0575% 0
Lausanne N°6 C/D logo
0P0001DWLL Lausanne N°6 C/D
166.19 +0.16 +0.0964% 0
Econopolis Funds - Econopolis Climate Fund Class I EUR Accumulation logo
0P0001MZZJ Econopolis Funds - Econopolis Climate Fund Class I EUR Accumulation
127.99 +1.33 +1.0501% 0
IDFC US Equity Fund of Fund Regular Payout of Income Dis cum Cap wdrl logo
0P0001MZLH IDFC US Equity Fund of Fund Regular Payout of Income Dis cum Cap wdrl
19.8 -0.05 -0.2268% 0
Mediobanca Global Multiasset I logo
0P0001D68J Mediobanca Global Multiasset I
7.09 +0.02 +0.3256% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 CHF Hedged logo
0P0001FCAO BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 CHF Hedged
- - - -
ALDEBORAN 5000 INVERSIONES, SICAV, S.A. logo
0P0000ITD2 ALDEBORAN 5000 INVERSIONES, SICAV, S.A.
- - - -
Mercer Euro Long Nominal LDI Fund A17 0.6000 EUR logo
0P0001IWM9 Mercer Euro Long Nominal LDI Fund A17 0.6000 EUR
55.21 -1.32 -2.335% 0
Candriam Monétaire SICAV Classique C logo
0P00017MDN Candriam Monétaire SICAV Classique C
1,145.12 +0.07 +0.0061% 0
Eurizon Fund - Cash EUR Class Unit A EUR Accumulation logo
0P0000MWCG Eurizon Fund - Cash EUR Class Unit A EUR Accumulation
121.89 0 0% 0
AB SICAV I - Sustainable All Market Portfolio A EUR logo
0P0001L278 AB SICAV I - Sustainable All Market Portfolio A EUR
18.4 -0.06 -0.325% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.