Name Last Change Change % Volume Year Range
GLOVERSIA EQUITY SICAV, S. A. logo
0P0000ITNG GLOVERSIA EQUITY SICAV, S. A.
1.75 -0 -0.0303% 0
JPMorgan Funds - Managed Reserves Fund A (acc) - EUR (hedged) logo
0P0000OX2Q JPMorgan Funds - Managed Reserves Fund A (acc) - EUR (hedged)
8,665.78 -0.09 -0.001% 0
Epsens Rhône-Alpes-Auvergne Solidaire A logo
0P0000O2VI Epsens Rhône-Alpes-Auvergne Solidaire A
- - - -
Anima Forza Equilibrato B logo
0P0000MXIG Anima Forza Equilibrato B
9.84 +0.16 +1.627% 0
SAENTIS Global Invest logo
0P0001N8CT SAENTIS Global Invest
109.15 +1.84 +1.7147% 0
JPMorgan China A Shares Opportunities FAM Fund Class L Accumulating logo
0P0001NANO JPMorgan China A Shares Opportunities FAM Fund Class L Accumulating
90.11 +0.1 +0.1155% 0
BNPPF Private Flexible Balanced Select1 Capitalisation logo
0P0001BV26 BNPPF Private Flexible Balanced Select1 Capitalisation
131.86 -0.55 -0.4154% 0
Etorpensión Renta Mixta EPSV logo
0P00006D9N Etorpensión Renta Mixta EPSV
32.39 +0.01 +0.0335% 0
Fidelity Funds - UK Special Situations Fund W - GBP logo
0P0001EOU5 Fidelity Funds - UK Special Situations Fund W - GBP
1.55 +0.01 +0.4543% 0
Force Force logo
0P0001K6O7 Force Force
12,804.88 -26.92 -0.2098% 0
Amundi Funds - Global Inflation Bond Q-I13 EUR (C) logo
0P00016TNY Amundi Funds - Global Inflation Bond Q-I13 EUR (C)
- - - -
Beaufort Internacional FI logo
0P0001JENE Beaufort Internacional FI
10.48 -0.08 -0.7616% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class A EUR Acc logo
0P0001LWEX European Specialist Investment Funds - M&G European Credit Investment Fund Class A EUR Acc
102.37 -0.07 -0.0687% 0
POP Optimal logo
0P00001CQR POP Optimal
2.44 0 0% 0
Sarasin Responsible Global Equity Fund Class V GBP Acc logo
0P0001L644 Sarasin Responsible Global Equity Fund Class V GBP Acc
1.27 +0.04 +3.5977% 0
CSA Mixta-BVG 15 E logo
0P0001I1HL CSA Mixta-BVG 15 E
1,171.15 -1.91 -0.1628% 0
Holop Inversiones, SICAV, S.A. logo
S1292 Holop Inversiones, SICAV, S.A.
- - - -
Legal & General Multi Manager Growth Trust R Class Distribution logo
0P0000CWR5 Legal & General Multi Manager Growth Trust R Class Distribution
1.18 +0.03 +2.9798% 0
AB - Global Income Portfolio AT EUR H Inc logo
0P0001BVUF AB - Global Income Portfolio AT EUR H Inc
- - - -
Invesco Funds - Invesco Sterling Bond Fund T1 Accumulation Quarterly Inc GBP logo
0P0001MK0B Invesco Funds - Invesco Sterling Bond Fund T1 Accumulation Quarterly Inc GBP
8.74 +0.01 +0.1192% 0
AMUNDI Emerging Markets Bond Fam L Acc logo
0P0001EDR3 AMUNDI Emerging Markets Bond Fam L Acc
140.65 +0.1 +0.0712% 0
Dekaren International Mutual Fund logo
FK83 Dekaren International Mutual Fund
- - - -
Dollar Fund GBP Class Non-RDR Hedged Shares logo
0P0001M51F Dollar Fund GBP Class Non-RDR Hedged Shares
- - - -
BSO France I logo
0P00008Y0U BSO France I
238,988.64 +144.41 +0.0605% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund GBP I2 Distributing Class logo
0P00016P2J Neuberger Berman Emerging Market Debt - Hard Currency Fund GBP I2 Distributing Class
9.1 -0.02 -0.2193% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class IE (EUR Accumulation Shares) logo
0P0000JNCZ Threadneedle (Lux) - Pan European Small Cap Opportunities Class IE (EUR Accumulation Shares)
69.98 +0.28 +0.4053% 0
Lazard Global Equity Franchise Fund logo
0P0001BM5B Lazard Global Equity Franchise Fund
173.33 +4.13 +2.4392% 0
Legal & General (N) Tracker Trust C Class Distribution logo
0P000134R9 Legal & General (N) Tracker Trust C Class Distribution
0.81 -0 -0.5026% 0
Assella Alpha Family I logo
0P0001K9AG Assella Alpha Family I
- - - -
Intesa Life Profilo 90 logo
0P000199GD Intesa Life Profilo 90
- - - -
Invesco Monthly Income Plus Fund (UK) Z (Inc) logo
0P0000XBQK Invesco Monthly Income Plus Fund (UK) Z (Inc)
1.96 +0 +0.2252% 0
Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund A (GBP) Accumulation logo
0P0000YSHL Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund A (GBP) Accumulation
3.84 +0.14 +3.7588% 0
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 WT H EUR logo
0P0001NOZ5 Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 WT H EUR
- - - -
Capital Group Japan Equity Fund (LUX) Pdh-GBP logo
0P0001J90Q Capital Group Japan Equity Fund (LUX) Pdh-GBP
34.29 -0.91 -2.589% 0
Omnis Managed Cautious B Acc logo
0P0000K7C7 Omnis Managed Cautious B Acc
2.92 +0.06 +2.0107% 0
AE R-co Valor logo
0P0001ICS2 AE R-co Valor
- - - -
Lemania Pension Fund - Semi-Institutional Gonet 30 I logo
0P0001EUX9 Lemania Pension Fund - Semi-Institutional Gonet 30 I
109.17 -0.15 -0.1372% 0
Anima Forza Equilibrato N logo
0P0000ADBB Anima Forza Equilibrato N
10.18 +0 +0.0389% 0
U Asset Allocation - Balanced GBP MD GBP Distribution logo
0P0001NZDE U Asset Allocation - Balanced GBP MD GBP Distribution
119.01 -0.12 -0.1007% 0
Amundi Funds - Global High Yield Bond J3 GBP (C) logo
0P0001IJAH Amundi Funds - Global High Yield Bond J3 GBP (C)
1,187.83 -1.14 -0.0959% 0
HSBC Global Funds ICAV - Global Sustainable Government Bond Index Fund ZQHGBP logo
0P0001NAFW HSBC Global Funds ICAV - Global Sustainable Government Bond Index Fund ZQHGBP
8.77 -0.01 -0.1071% 0
M&G (Lux) Global Themes Fund Class J EUR Acc logo
0P0001LTOI M&G (Lux) Global Themes Fund Class J EUR Acc
16.66 -0.03 -0.2055% 0
UBAM - 30 Global Leaders Equity AHC GBP logo
0P0000Z7AF UBAM - 30 Global Leaders Equity AHC GBP
284.93 -0.82 -0.287% 0
iShares MSCI Europe Health Care logo
IE00BMW42181 iShares MSCI Europe Health Care
- - - -
La Tullius Absolute Return Europe logo
0P00018SPY La Tullius Absolute Return Europe
- - - -
Franklin U.S. Government Fund A(acc)EUR-H1 logo
0P00018H8J Franklin U.S. Government Fund A(acc)EUR-H1
8.32 +0.01 +0.1203% 0
Expat Greece ASE UCITS ETF logo
GRX Expat Greece ASE UCITS ETF
- - - -
Kempen Profielfonds 2 logo
LANDE Kempen Profielfonds 2
44.68 +0.03 +0.0777% 0
LBPAM ISR Actions Monde C logo
0P00000Q1L LBPAM ISR Actions Monde C
- - - -
ERSTE Responsible Stock Global EUR I01 A logo
0P0001IGNZ ERSTE Responsible Stock Global EUR I01 A
224.28 -0.35 -0.1558% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.