Name Last Change Change % Volume Year Range
Eurizon Fund - Bond Italy Medium Term LTE Z EUR Acc logo
0P0001IGZJ Eurizon Fund - Bond Italy Medium Term LTE Z EUR Acc
- - - -
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund S - GBP Hedged logo
0P0001H9JO BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund S - GBP Hedged
81.2 +0.05 +0.0616% 0
Pictet - Absolute Return Fixed Income HP CHF logo
0P00011GL9 Pictet - Absolute Return Fixed Income HP CHF
145.37 +0.07 +0.0482% 0
LUX IM JP Morgan Short Emerging Debt EHX logo
0P0001D6H2 LUX IM JP Morgan Short Emerging Debt EHX
106.8 -0.02 -0.0197% 0
UBS ETF (IE) Global Gender Equa logo
IE00BDR5H073 UBS ETF (IE) Global Gender Equa
- - - -
Selectum Stock Picking Fund Benelux Fund F EUR Acc logo
0P0001789E Selectum Stock Picking Fund Benelux Fund F EUR Acc
1,039,667.5 +479.94 +0.0462% 0
Pictet - Global Environmental Opportunities I dy EUR logo
0P0001CKEM Pictet - Global Environmental Opportunities I dy EUR
449.5 +1.86 +0.4155% 0
M&G (Lux) Emerging Markets Bond Fund CI GBP Acc logo
0P0001DFH3 M&G (Lux) Emerging Markets Bond Fund CI GBP Acc
12.05 -0.02 -0.1872% 0
PIMCO GIS Global Low Duration Real Return Fund E Class EUR (Hedged) Accumulation logo
0P00011W9L PIMCO GIS Global Low Duration Real Return Fund E Class EUR (Hedged) Accumulation
10.35 +0.01 +0.0967% 0
Franklin K2 Alternative Strategies Fund S(acc)GBP-H1 logo
0P0001AEPD Franklin K2 Alternative Strategies Fund S(acc)GBP-H1
13.52 +0.02 +0.1481% 0
KBC Equity Fund - EMU Small & Medium Caps Corporate Wealth Office Acc logo
0P0001IAYV KBC Equity Fund - EMU Small & Medium Caps Corporate Wealth Office Acc
1,895.74 -2.61 -0.1375% 0
AXA Asie Actions C logo
0P00000RUV AXA Asie Actions C
44.5 +1.23 +2.8426% 0
ODIN Bærekraft F NOK logo
0P0001NTF8 ODIN Bærekraft F NOK
99.8 +0.25 +0.2507% 0
BlackRock Global Funds - World Gold Fund AI2 EUR logo
0P0001HAUI BlackRock Global Funds - World Gold Fund AI2 EUR
36.75 -1.08 -2.8549% 0
DWS Life Cycle Balance II logo
0P0000Z2GQ DWS Life Cycle Balance II
153.06 -0.07 -0.0457% 0
AMT BALANCED CONSERVATIVE ALLOCATION EUR, SICAV, S. A. logo
0P0000IV3F AMT BALANCED CONSERVATIVE ALLOCATION EUR, SICAV, S. A.
10.8 +0.01 +0.0476% 0
Bestinver Crecimiento EPSV logo
0P0001D3VV Bestinver Crecimiento EPSV
16.75 -0.12 -0.6901% 0
M&G (Lux) Asian Fund C USD Acc logo
0P0001DFP7 M&G (Lux) Asian Fund C USD Acc
70.97 +0.4 +0.5606% 0
Fonditalia Income Mix R logo
0P0001DWPN Fonditalia Income Mix R
13.22 -0.04 -0.3091% 0
Pensaci Oggi R logo
0P0000FZEQ Pensaci Oggi R
- - - -
BlackRock Global Funds - ESG Asian Bond Fund E2 EUR Hedge logo
0P0001L8SF BlackRock Global Funds - ESG Asian Bond Fund E2 EUR Hedge
8.83 0 0% 0
ODIN Sverige B logo
0P00016XBF ODIN Sverige B
311.07 -1.2 -0.3854% 0
HSBC Global Investment Funds - Global Bond Total Return XCHGBP logo
0P0001IA8O HSBC Global Investment Funds - Global Bond Total Return XCHGBP
10.73 +0.02 +0.2055% 0
Euromobiliare Next Generation ESG A logo
0P0001N5TZ Euromobiliare Next Generation ESG A
6.26 -0.03 -0.4613% 0
BNP Paribas Midcap France ISR Classic D logo
0P00000YHR BNP Paribas Midcap France ISR Classic D
149.15 +0.56 +0.3769% 0
ABN AMRO Funds - Profile 2 Profilfonds A EUR Acc logo
0P000171FL ABN AMRO Funds - Profile 2 Profilfonds A EUR Acc
100.29 +0.05 +0.0539% 0
Eurinvest UCITS - Holdings RDT-DBI R logo
0P0001NYG6 Eurinvest UCITS - Holdings RDT-DBI R
- - - -
Mediolanum BB Euro Fixed Income L B logo
0P00001OBH Mediolanum BB Euro Fixed Income L B
4.57 -0.04 -0.9757% 0
Candriam Bonds Convertible Defensive Class Z EUR Cap logo
0P0000X56S Candriam Bonds Convertible Defensive Class Z EUR Cap
1,885.38 -1.54 -0.0816% 0
AZ Fund 1 - AZ Equity - Environmental FoF A-AZ Fund C logo
0P0001L79F AZ Fund 1 - AZ Equity - Environmental FoF A-AZ Fund C
- - - -
KBC Participation Commodities Classic Shares Acc logo
0P0001A0EP KBC Participation Commodities Classic Shares Acc
1,224.42 +10.01 +0.8243% 0
Amundi Funds - European Equity Green Impact I2 GBP (C) logo
0P0001N5JW Amundi Funds - European Equity Green Impact I2 GBP (C)
1,070.78 -1.92 -0.179% 0
iShares MSCI India UCITS ETF logo
QDV5 iShares MSCI India UCITS ETF
- - - -
Inversiones Lota, Sicav S.A. logo
S3421 Inversiones Lota, Sicav S.A.
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF DT CHF logo
0P00013BWM Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF DT CHF
104.16 +0.19 +0.1815% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue QB logo
0P0001LOAE Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue QB
1,463.48 +3.51 +0.2404% 0
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund I EUR (AIDiv) logo
0P0001KOOI BlueBay Funds - BlueBay Investment Grade Structured Credit Fund I EUR (AIDiv)
98.48 +0.01 +0.0102% 0
SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund P EUR logo
0P00016MNS SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund P EUR
23.55 +0.01 +0.0399% 0
JPMorgan Funds - America Equity Fund D (acc) - EUR logo
0P00005U0R JPMorgan Funds - America Equity Fund D (acc) - EUR
49.52 -0.34 -0.6819% 0
Allianz Actions Euro PME-ETI MC logo
0P0001MQ90 Allianz Actions Euro PME-ETI MC
114.32 +1.63 +1.4464% 0
Covéa Multi Absolute Return I logo
0P0000IU41 Covéa Multi Absolute Return I
120.35 -0.05 -0.0415% 0
Claresco Foncier Valor DP logo
0P00018FWQ Claresco Foncier Valor DP
- - - -
BlackRock Global Funds - US Basic Value Fund D EUR Hedged logo
0P0000GAU3 BlackRock Global Funds - US Basic Value Fund D EUR Hedged
110.85 -0.17 -0.1531% 0
Heptagon Fund plc - Driehaus US Small Cap Equity Fund AEH EUR Acc logo
0P0001L86S Heptagon Fund plc - Driehaus US Small Cap Equity Fund AEH EUR Acc
148.29 -0.08 -0.0558% 0
MontLake UCITS Platform ICAV - Ironshield Credit Fund CHF Institutional Class A Pooled logo
0P0001J640 MontLake UCITS Platform ICAV - Ironshield Credit Fund CHF Institutional Class A Pooled
- - - -
Palatine Planète I logo
0P00006EG3 Palatine Planète I
52.51 -0.39 -0.7372% 0
VV-Strategie BW-Bank Potenzial T6 Inc logo
0P0000JBUM VV-Strategie BW-Bank Potenzial T6 Inc
223.56 +3.27 +1.4844% 0
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity AT EUR logo
0P00016V8I Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity AT EUR
236.38 +1.74 +0.7416% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD DBH EUR logo
0P0001DHAE Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD DBH EUR
- - - -
Ginvest GPS Long Term Equity Selection FI logo
0P0001EVBQ Ginvest GPS Long Term Equity Selection FI
16.57 -0.02 -0.1266% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.