Name Last Change Change % Volume Year Range
Pensjonsprofil 25 logo
0P0000UBBF Pensjonsprofil 25
- - - -
Aviva Investors Higher Income Plus Fund 3 GBP Inc logo
0P00000VET Aviva Investors Higher Income Plus Fund 3 GBP Inc
0.95 +0 +0.1579% 0
Core Series - Core Target Allocation 25 (IV) logo
0P0001B2SE Core Series - Core Target Allocation 25 (IV)
5.45 +0 +0.0367% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund A Accumulation EUR logo
0P00005Z2A Invesco Funds SICAV - Invesco Euro Corporate Bond Fund A Accumulation EUR
- - - -
Credit Suisse Equity Yield A FI logo
0P000014IU Credit Suisse Equity Yield A FI
11.39 +0 +0.0044% 0
Mercer Medium Term Inflation Linked Bond Fund Class M-1 EUR Acc logo
0P0000U29J Mercer Medium Term Inflation Linked Bond Fund Class M-1 EUR Acc
139.81 +0.15 +0.1074% 0
Comgest Growth Japan GBP Z H Acc logo
0P00019C2B Comgest Growth Japan GBP Z H Acc
27.36 -0.48 -1.7241% 0
IDBI Federal Life - Income Fund - Pension Plan logo
0P0000NNG8 IDBI Federal Life - Income Fund - Pension Plan
29.91 +0.05 +0.1815% 0
BlackRock Global Funds - Global Multi-Asset Income Fund D4G CHF Hedged logo
0P00017ML6 BlackRock Global Funds - Global Multi-Asset Income Fund D4G CHF Hedged
7.59 -0.01 -0.1316% 0
Schroder International Selection Fund Global Climate Change Equity Z Distribution GBP AV logo
0P0000ZS1X Schroder International Selection Fund Global Climate Change Equity Z Distribution GBP AV
53.7 -0.45 -0.8224% 0
AI Pacific ex Japan Equity Index Fund UK Corporate Accumulation Units logo
0P0001HIY1 AI Pacific ex Japan Equity Index Fund UK Corporate Accumulation Units
1.76 +0.08 +4.9346% 0
BNP Paribas Funds Global Low Vol Equity X2 logo
0P0001LLDO BNP Paribas Funds Global Low Vol Equity X2
- - - -
Pictet-Premium Brands logo
0P000021C4 Pictet-Premium Brands
- - - -
BBVA Bonos Gobiernos FI logo
0P0000I14L BBVA Bonos Gobiernos FI
11.04 +0 +0.0115% 0
Mirova Global Environmental Equity Fund I NPF/A (EUR) logo
0P0001MIGD Mirova Global Environmental Equity Fund I NPF/A (EUR)
- - - -
LUX IM Consumer Tech HX logo
0P0001IIZ7 LUX IM Consumer Tech HX
166.55 -0.47 -0.2796% 0
Caja Ingenieros Bolsa Euro Plus I FI logo
0P0001CERI Caja Ingenieros Bolsa Euro Plus I FI
10.83 +0.01 +0.0869% 0
Lombard Odier Funds - Global Climate Bond (EUR) NA logo
0P0001N0XT Lombard Odier Funds - Global Climate Bond (EUR) NA
9.29 +0.01 +0.1034% 0
Mirabaud Multi Assets - Flexible N Cap EUR logo
0P0001CPF0 Mirabaud Multi Assets - Flexible N Cap EUR
137.63 -0.15 -0.1089% 0
FINANCIALS CREDIT FUND 'X' logo
ES0136469022 FINANCIALS CREDIT FUND 'X'
- - - -
NN (L) European Enhanced Index Sustainable Equity Z Dis EUR logo
0P0001IJVE NN (L) European Enhanced Index Sustainable Equity Z Dis EUR
8,486.46 +11.72 +0.1383% 0
Jupiter European Growth Class L GBP A Inc logo
0P0000JNB3 Jupiter European Growth Class L GBP A Inc
48.83 -0.02 -0.0409% 0
GAM Multistock - Emerging Markets Equity GBP R logo
0P00015EYG GAM Multistock - Emerging Markets Equity GBP R
- - - -
Global Opportunities Access - Global Equities II (GBP hedged) F-UKdist logo
0P00015RM7 Global Opportunities Access - Global Equities II (GBP hedged) F-UKdist
242.85 -1.78 -0.7276% 0
JPMorgan Funds - Emerging Markets Equity Fund A (acc) - USD logo
0P000019CT JPMorgan Funds - Emerging Markets Equity Fund A (acc) - USD
50.49 +0.73 +1.467% 0
Goldman Sachs Emerging Markets Debt Portfolio R Acc CHF-Hedged logo
0P00015LQ7 Goldman Sachs Emerging Markets Debt Portfolio R Acc CHF-Hedged
10.91 -0.02 -0.183% 0
Allianz USA PP logo
0P000085B4 Allianz USA PP
- - - -
Legal & General Multi Manager Growth Trust I Class Accumulation logo
0P0000WM0A Legal & General Multi Manager Growth Trust I Class Accumulation
1.44 +0.04 +3.0043% 0
Agipi Ambition logo
0P00000EXV Agipi Ambition
40.22 +0.05 +0.1245% 0
Schroder International Selection Fund Global Conservative Convertible Bond E Acc EUR Hedged logo
0P000154YH Schroder International Selection Fund Global Conservative Convertible Bond E Acc EUR Hedged
- - - -
M&G (Lux) European Inflation Linked Corporate Bond Fund C CHF Hedged logo
0P0001CGZ4 M&G (Lux) European Inflation Linked Corporate Bond Fund C CHF Hedged
11.38 +0.01 +0.0677% 0
M&G (Lux) Japan Fund C H CHF Acc logo
0P0001DFHX M&G (Lux) Japan Fund C H CHF Acc
32.42 +1.17 +3.7294% 0
Friedland Actions Europe P logo
0P0000SD3K Friedland Actions Europe P
- - - -
Handelsbanken Kapitalförvaltning 75 (A1 EUR) logo
0P0001885L Handelsbanken Kapitalförvaltning 75 (A1 EUR)
- - - -
Aberdeen Standard SICAV I - World Resources Equity Fund X EUR Acc logo
0P0000XS3L Aberdeen Standard SICAV I - World Resources Equity Fund X EUR Acc
27.21 +0.25 +0.9287% 0
ODIN Global B EUR logo
0P0001MG8P ODIN Global B EUR
28.41 -0.1 -0.3672% 0
Handelsbanken Sverige Selektiv (A1) SEK logo
0P000148YN Handelsbanken Sverige Selektiv (A1) SEK
- - - -
Aleph ISR Monde I logo
0P0001MMKF Aleph ISR Monde I
1,758.61 -8.1 -0.4585% 0
Ofi Financial Investment - RS European Convertible Bond GI logo
0P0001BTO0 Ofi Financial Investment - RS European Convertible Bond GI
133.61 +0.04 +0.0299% 0
Belfius Select Portfolio World Growth V Dis logo
0P0001CDPX Belfius Select Portfolio World Growth V Dis
- - - -
Sauren Absolute Return A logo
0P0000MZBO Sauren Absolute Return A
- - - -
AB - Emerging Markets Multi-Asset Portfolio AD EUR H Inc logo
0P0000YCMT AB - Emerging Markets Multi-Asset Portfolio AD EUR H Inc
13.34 -0.11 -0.8178% 0
Janus Henderson Capital Funds plc - High Yield Fund Class B1m HEUR logo
0P00000IU0 Janus Henderson Capital Funds plc - High Yield Fund Class B1m HEUR
6.61 +0.01 +0.1515% 0
OGM Oasis Crescent Global Low Equity Fund Class F (GBP) Shares (Dist) logo
0P0001L70M OGM Oasis Crescent Global Low Equity Fund Class F (GBP) Shares (Dist)
11.87 +0.02 +0.2025% 0
Capital Group Global Allocation Fund (LUX) Nh-EUR logo
0P00019UY2 Capital Group Global Allocation Fund (LUX) Nh-EUR
20.41 +0.04 +0.1762% 0
Schroder International Selection Fund Global Corporate Bond A Distribution CNH Hedged M logo
0P0000X9ZX Schroder International Selection Fund Global Corporate Bond A Distribution CNH Hedged M
535.8 +1.04 +0.1954% 0
Nordea SVE Reaalikorko K EUR logo
0P00001A2W Nordea SVE Reaalikorko K EUR
15.62 +0.01 +0.0894% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) MA logo
0P0001A1GN Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) MA
21.4 -0.03 -0.1484% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 CHF Hedged logo
0P0000ZQG8 BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 CHF Hedged
10.84 0 0% 0
Fidelity F-SUS Japan Equity Fund Class A logo
XC46 Fidelity F-SUS Japan Equity Fund Class A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.