Name Last Change Change % Volume Year Range
VV-Strategie BW-Bank Ausgewogen T7 logo
0P0000KY1K VV-Strategie BW-Bank Ausgewogen T7
85.57 +1.03 +1.2184% 0
Schroder International Selection Fund US Large Cap A1 Accumulation EUR logo
0P00002A19 Schroder International Selection Fund US Large Cap A1 Accumulation EUR
321.26 +1.41 +0.4417% 0
Goldman Sachs Global Strategic Income Bond Portfolio Other Currency Inc EUR-Hedged logo
0P0000YJCN Goldman Sachs Global Strategic Income Bond Portfolio Other Currency Inc EUR-Hedged
76.9 -0.06 -0.078% 0
SG Actions Monde Sélection C logo
0P00000PML SG Actions Monde Sélection C
- - - -
MGI Euro Cash B4 0.1300 EUR Acc logo
0P0001FE2A MGI Euro Cash B4 0.1300 EUR Acc
107.77 0 0% 0
Baillie Gifford Worldwide Global Stewardship Fund Class B CHF Acc logo
0P0001L1QH Baillie Gifford Worldwide Global Stewardship Fund Class B CHF Acc
8.35 -0.02 -0.2427% 0
Venus Medium Low B logo
0P0000VG6O Venus Medium Low B
- - - -
Lombard Odier Funds - Europe High Conviction (EUR) MA logo
0P0000Y4MC Lombard Odier Funds - Europe High Conviction (EUR) MA
21.19 +0.22 +1.0283% 0
Fidelity Glbl thmtc Oppos W-Inc-GBP logo
0P0001M6W4 Fidelity Glbl thmtc Oppos W-Inc-GBP
1.4 -0 -0.2134% 0
AXA Framlington Japan R GBP Acc logo
0P00000D81 AXA Framlington Japan R GBP Acc
9.77 +0.03 +0.2873% 0
DWS Invest Euro High Yield Corporates ND logo
0P00011WF7 DWS Invest Euro High Yield Corporates ND
99.55 +0.06 +0.0603% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Inst GBP Acc logo
0P0001ONGS Ashmore SICAV Emerging Markets Corporate Debt Fund Inst GBP Acc
- - - -
iShares ESG Euro Corporate Bond Ex-Financials 1-5 Year UCITS ETF logo
EUNS iShares ESG Euro Corporate Bond Ex-Financials 1-5 Year UCITS ETF
- - - -
SPP Europa Plus A SEK logo
0P0001CRNL SPP Europa Plus A SEK
- - - -
Mediolanum Challenge Liquidity US Dollar Fund S Acc logo
0P00001OAX Mediolanum Challenge Liquidity US Dollar Fund S Acc
10.52 +0.01 +0.0571% 0
Indep Actions PME I logo
0P0000NNCE Indep Actions PME I
2,066.67 +14.54 +0.7085% 0
ASI MyFolio Managed V Fund Institutional Income logo
0P0001H994 ASI MyFolio Managed V Fund Institutional Income
0.78 +0 +0.218% 0
Aberdeen Standard Capital Phoenix Fund B Income logo
0P00006EKU Aberdeen Standard Capital Phoenix Fund B Income
1.66 -0 -0.2309% 0
AXA IM Euro Sélection T logo
0P0001HJ9D AXA IM Euro Sélection T
1,612.41 -1.76 -0.109% 0
JPMorgan Investment Funds - Global High Yield Bond Fund D (acc) - EUR (hedged) logo
0P00000MGD JPMorgan Investment Funds - Global High Yield Bond Fund D (acc) - EUR (hedged)
243.56 -0.3 -0.123% 0
RASEC INVERSIONES, S.A., SICAV logo
0P0000IVCH RASEC INVERSIONES, S.A., SICAV
16.02 +0.05 +0.2914% 0
Skandia Världsnaturfonden logo
0P00000K7B Skandia Världsnaturfonden
- - - -
Legal & General ICAV - L&G Emerging Markets Equity Index Fund I EUR UnH Acc logo
0P0001J9OS Legal & General ICAV - L&G Emerging Markets Equity Index Fund I EUR UnH Acc
2.03 +0.03 +1.6663% 0
CSA 2 Mixta-BVG Index 35 E logo
0P0001HHRP CSA 2 Mixta-BVG Index 35 E
1,300.73 +3.59 +0.2768% 0
Invesco Funds SICAV - Invesco Euro Bond Fund A Accumulation EUR logo
0P00000ANF Invesco Funds SICAV - Invesco Euro Bond Fund A Accumulation EUR
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I MInc Hedged EUR logo
0P0000ZGPY Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I MInc Hedged EUR
5.72 +0.01 +0.1472% 0
Schroder International Selection Fund Frontier Markets Equity A Accumulation EUR logo
0P0001O5WE Schroder International Selection Fund Frontier Markets Equity A Accumulation EUR
184.93 +0.34 +0.1859% 0
NN (L) European High Yield - P Dis EUR logo
0P0000PSIS NN (L) European High Yield - P Dis EUR
- - - -
Metzler Alternative Multi Strategy Fund Class X logo
0P0000Z4Y1 Metzler Alternative Multi Strategy Fund Class X
- - - -
Azvalor Lux SICAV Altum Faith - Consistent Equity I logo
0P0001DXEP Azvalor Lux SICAV Altum Faith - Consistent Equity I
2,090.6 +10.62 +0.5108% 0
LUX IM Fidelity Global Low Duration FX logo
0P0001ER94 LUX IM Fidelity Global Low Duration FX
113.81 +0.05 +0.0466% 0
KBC Institutional Investors Structural Growth DBI EUR Inc Institutioneel logo
0P0001I82O KBC Institutional Investors Structural Growth DBI EUR Inc Institutioneel
- - - -
MI Charles Stanley Multi Asset 2 Cautious Fund A GBP Inc logo
0P0001AL69 MI Charles Stanley Multi Asset 2 Cautious Fund A GBP Inc
1.13 -0 -0.015% 0
Kutxabank Renta Variable Mixto 60 PP logo
0P000085AY Kutxabank Renta Variable Mixto 60 PP
9.44 -0 -0.0275% 0
CreditRas CRV F Inflazione Stars logo
0P00017F2U CreditRas CRV F Inflazione Stars
- - - -
Guinness Multi Asset Growth Fund R EUR Hedged Accumulation logo
0P0001FCBQ Guinness Multi Asset Growth Fund R EUR Hedged Accumulation
14.5 +0.04 +0.3072% 0
VV-Strategie BW-Bank Ertrag T7 logo
0P0000M0DI VV-Strategie BW-Bank Ertrag T7
71.75 +0.04 +0.0558% 0
Carmignac Pf Credit A EUR Inc logo
0P0001FE3M Carmignac Pf Credit A EUR Inc
- - - -
Artemis Income Fund I Acc logo
0P0000KKC3 Artemis Income Fund I Acc
9.24 -0.03 -0.3118% 0
Aviva Investors - Global High Yield Bond Fund Zqh EUR Inc logo
0P0000YBWE Aviva Investors - Global High Yield Bond Fund Zqh EUR Inc
807.93 -0.13 -0.0164% 0
World xFund Allocation A logo
0P0001MD6Z World xFund Allocation A
- - - -
Fineco S&P 500 Index FAM Fund Class A EUR Accumulation logo
0P0001ODCD Fineco S&P 500 Index FAM Fund Class A EUR Accumulation
173.69 -0.06 -0.0328% 0
apo TopSelect Stabilität A logo
0P00015HY1 apo TopSelect Stabilität A
- - - -
Eurizon AM Sicav High Yield 1-5 years Euro Hedged C logo
0P00016C2H Eurizon AM Sicav High Yield 1-5 years Euro Hedged C
4.76 -0 -0.021% 0
LUCELEN - Flexible Class I Acc logo
0P0001JC3B LUCELEN - Flexible Class I Acc
- - - -
- - - -
JPMorgan China Income (mth) - AUD (hedged) logo
0P0001C892 JPMorgan China Income (mth) - AUD (hedged)
- - - -
NB Smart Premia V logo
0P0001KUAL NB Smart Premia V
123.31 0 0% 0
Sabadell Japón Bolsa Pyme FI logo
0P00018H46 Sabadell Japón Bolsa Pyme FI
- - - -
Nordea SEK Instituutiokorko T EUR logo
0P000018JX Nordea SEK Instituutiokorko T EUR
107.91 +0.17 +0.1615% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.