Name Last Change Change % Volume Year Range
Flornoy Valeurs Familiales F logo
0P000148DD Flornoy Valeurs Familiales F
2,180,664 -1,943 -0.089% 0
Alternative Investeringer logo
0P0001KKQC Alternative Investeringer
- - - -
LUX IM - Blackrock Global Equity Dividend CX logo
0P00013D8A LUX IM - Blackrock Global Equity Dividend CX
211.75 +0.96 +0.4535% 0
ERES Tocqueville Actions M logo
0P0000HLKW ERES Tocqueville Actions M
98.57 +0.28 +0.2849% 0
USATEGI INVERSIONES, SICAV S.A. logo
0P00001PE5 USATEGI INVERSIONES, SICAV S.A.
19.16 -0.03 -0.1687% 0
Handelsbanken Global High Dividend Low Volatility Criteria (A9 NOK) logo
0P0001JESG Handelsbanken Global High Dividend Low Volatility Criteria (A9 NOK)
158.93 +2.08 +1.3261% 0
Multi Manager Access II - Sustainable Investing Growth CHF-hedged P-acc logo
0P0001EOW2 Multi Manager Access II - Sustainable Investing Growth CHF-hedged P-acc
136.13 +0.35 +0.2578% 0
Candriam Equities L Europe Innovation Class R2 EUR Dis logo
0P0001AF4W Candriam Equities L Europe Innovation Class R2 EUR Dis
192.58 0 0% 0
Fidelity Institutional Japan Acc logo
0P00000G9Q Fidelity Institutional Japan Acc
5.45 -0.08 -1.4291% 0
Intesa ISV Prosp. Obblig. Corporate logo
0P00018A8G Intesa ISV Prosp. Obblig. Corporate
- - - -
Janus Henderson Horizon Global Property Equities Fund G2 EUR Acc logo
0P0001ID35 Janus Henderson Horizon Global Property Equities Fund G2 EUR Acc
30.56 0 0% 0
AXA Génération Euro Obligations 2 logo
0P0000GAPQ AXA Génération Euro Obligations 2
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-acc logo
0P0000N9CF UBS (Lux) Bond Fund - Euro High Yield (EUR) Q-acc
255.12 +0.02 +0.0078% 0
Mercer Passive OECD Global Credit Fund A1 0.1050 EUR Hedged logo
0P0001LE6A Mercer Passive OECD Global Credit Fund A1 0.1050 EUR Hedged
92.05 +0.73 +0.7994% 0
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond PT (H2-CHF) logo
0P0001AJ01 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond PT (H2-CHF)
1,092.53 -0.56 -0.0512% 0
Cnp D Azionario Europa logo
0P00017AZJ Cnp D Azionario Europa
6.65 +0.01 +0.1808% 0
MGI Global Equity Fund Class B11 0.6000 € Acc logo
0P0001FE2C MGI Global Equity Fund Class B11 0.6000 € Acc
262.36 -0.18 -0.0686% 0
GVC Gaesco Global Equity Value Plus A FI logo
0P0001O1XI GVC Gaesco Global Equity Value Plus A FI
10.61 +0.04 +0.398% 0
DMS Stirling House Growth Fund GBP Retail Accumulation Class logo
0P0000YEG0 DMS Stirling House Growth Fund GBP Retail Accumulation Class
- - - -
Chronos Global Equity Feeder I FI logo
0P0001N1GU Chronos Global Equity Feeder I FI
- - - -
FAM MegaTrends Target 2023 Class L EUR Accumulation logo
0P0001LF4L FAM MegaTrends Target 2023 Class L EUR Accumulation
116.5 +2.84 +2.5033% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 11/2025 B EUR DA logo
0P0001IWYV Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 11/2025 B EUR DA
- - - -
NEF Euro Short Term Bond R Acc logo
0P00000I8G NEF Euro Short Term Bond R Acc
14.09 +0.02 +0.1421% 0
Swisscanto BVG 3 Responsible Portfolio 45 NT CHF logo
0P0001IXUO Swisscanto BVG 3 Responsible Portfolio 45 NT CHF
136.39 -1.09 -0.7928% 0
M&G Investment Funds (1) - M&G Asian Fund Sterling R Inc logo
0P0000WN1U M&G Investment Funds (1) - M&G Asian Fund Sterling R Inc
2.92 +0.11 +3.8231% 0
Fidelity Funds - Global Technology Fund Y-Acc-EUR logo
0P0000CO63 Fidelity Funds - Global Technology Fund Y-Acc-EUR
- - - -
AcomeA Globale logo
0P0000TH99 AcomeA Globale
25.44 -0.05 -0.1803% 0
Janus Henderson Institutional UK Index Opportunities Trust I Acc logo
0P0000244S Janus Henderson Institutional UK Index Opportunities Trust I Acc
5.64 +0.23 +4.1541% 0
Mercer NFU Mutual Global Regional Core Fund X1-0.0300-GBP-GB-1 logo
0P0001ISS1 Mercer NFU Mutual Global Regional Core Fund X1-0.0300-GBP-GB-1
173.53 -1.75 -0.9984% 0
- - - -
PGIM Jennison Global Equity Opportunities Fund GBP I Distribution logo
0P0001ABA0 PGIM Jennison Global Equity Opportunities Fund GBP I Distribution
258.3 -7.64 -2.8721% 0
Pictet - Strategic Credit HI CHF Acc logo
0P0001KE6D Pictet - Strategic Credit HI CHF Acc
98.21 -0.05 -0.0509% 0
IBERCAJA OBJETIVO 2026 CLASE B logo
ES0147111001 IBERCAJA OBJETIVO 2026 CLASE B
- - - -
CPR Euro Gov ISR P logo
0P00000QOJ CPR Euro Gov ISR P
- - - -
Legal & General ICAV - L&G Global Small Cap Equity Index Fund I EUR Inc logo
0P0001JOUL Legal & General ICAV - L&G Global Small Cap Equity Index Fund I EUR Inc
1.93 -0.01 -0.3313% 0
Amundi Soluzioni Italia - Progetto Cedola 02/2021 - E EUR AD (D) logo
0P00017JYZ Amundi Soluzioni Italia - Progetto Cedola 02/2021 - E EUR AD (D)
- - - -
PGIM Jennison US Growth Fund GBP I Distribution logo
0P0001CH9I PGIM Jennison US Growth Fund GBP I Distribution
345.4 -5.3 -1.5107% 0
LBPAM ISR Diversifié I logo
0P0001FAJ9 LBPAM ISR Diversifié I
13,179.17 +15.89 +0.1207% 0
Fidelity Funds - Sustainable Water & Waste Fund A Acc EUR logo
0P0001EVSZ Fidelity Funds - Sustainable Water & Waste Fund A Acc EUR
- - - -
UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (CHF hedged) P-acc logo
0P0001J746 UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (CHF hedged) P-acc
168.12 -2.84 -1.6612% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BH EUR logo
0P0000XU7D Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BH EUR
27.2 +0.02 +0.0736% 0
ASI Global Real Estate Share Fund Institutional Income logo
0P00008FRS ASI Global Real Estate Share Fund Institutional Income
- - - -
DNB Teknologi R logo
0P0001BJ8X DNB Teknologi R
513.84 -2.9 -0.5605% 0
iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc EUR Hedged logo
0P0001FAE0 iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc EUR Hedged
9.33 -0.02 -0.2245% 0
IKC Sverige Flexibel logo
0P0000N3QQ IKC Sverige Flexibel
- - - -
Incometric Dux Mixto Moderado A logo
0P00017MQO Incometric Dux Mixto Moderado A
- - - -
Nordea North American Dividend Fund A logo
0P00000MGC Nordea North American Dividend Fund A
48.92 +0.2 +0.4145% 0
CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund IB CHF logo
0P0001K18F CS Fund 3 - Credit Suisse (CH) 130/30 Swiss Equity Fund IB CHF
1,419.31 -4.23 -0.2971% 0
Esfera I Quant USA FI logo
0P0001BU99 Esfera I Quant USA FI
78.66 -0.08 -0.0958% 0
Quint:Essence Strategy Social Media&Technology R logo
0P00013BKQ Quint:Essence Strategy Social Media&Technology R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.