Name Last Change Change % Volume Year Range
Mirabaud (CH) - LPP Preservation M Cap logo
0P0001FUHP Mirabaud (CH) - LPP Preservation M Cap
99.99 -0.01 -0.01% 0
HSBC Global Property Fund Retail Accumulation logo
0P0000A0DB HSBC Global Property Fund Retail Accumulation
2.02 -0.03 -1.6074% 0
Wellington Global Stewards Fund GBP Class N Accumulating Unhedged logo
0P0001FTQP Wellington Global Stewards Fund GBP Class N Accumulating Unhedged
20.69 +0.09 +0.4135% 0
LUX IM Algebris Financial Credit Bond EX logo
0P00012K80 LUX IM Algebris Financial Credit Bond EX
145.44 -0.02 -0.011% 0
PIMCO GIS Global Advantage Fund Institutional GBP (Partially Hedged) Accumulation logo
0P0000VO6I PIMCO GIS Global Advantage Fund Institutional GBP (Partially Hedged) Accumulation
- - - -
Arquia Banca Uno Plus FI logo
0P0001J2PB Arquia Banca Uno Plus FI
12.04 -0.01 -0.0737% 0
AXA World Funds - Framlington UK F Capitalisation GBP logo
0P00017L9R AXA World Funds - Framlington UK F Capitalisation GBP
171.45 +3.17 +1.8838% 0
LUNIS Biotech Growth Opportunities Fund I a logo
0P0001KQ3I LUNIS Biotech Growth Opportunities Fund I a
- - - -
AB - All Market Income Portfolio INN EUR H Inc logo
0P0001EQZ3 AB - All Market Income Portfolio INN EUR H Inc
14.82 -0.04 -0.2692% 0
OYSTER Italian Opportunities R EUR logo
0P0000YY36 OYSTER Italian Opportunities R EUR
- - - -
Handelsbanken Tillväxtmarknad Obligation B1 SEK logo
0P0001JD4U Handelsbanken Tillväxtmarknad Obligation B1 SEK
- - - -
GALLO European Small & Mid Cap SI logo
0P0001K736 GALLO European Small & Mid Cap SI
205.63 +0.38 +0.1851% 0
ACATES SISAPON, SICAV S.A. logo
0P00007WA2 ACATES SISAPON, SICAV S.A.
- - - -
AXA World Funds - Euro Credit Plus E Distribution Quarterly EUR logo
0P0000ZJD7 AXA World Funds - Euro Credit Plus E Distribution Quarterly EUR
102.51 -0.17 -0.1656% 0
AI US Large Cap Equity Fund UK Institutional Accumulation Units logo
0P0001HB63 AI US Large Cap Equity Fund UK Institutional Accumulation Units
3.3 -0.05 -1.3735% 0
Mutuafondo Corto Plazo L FI logo
0P0001H1UC Mutuafondo Corto Plazo L FI
152.83 +0.02 +0.0152% 0
AZ Fund 1 - AZ Bond - Green & Social A-AZ Fund D logo
0P0001L797 AZ Fund 1 - AZ Bond - Green & Social A-AZ Fund D
- - - -
IFSL Avellemy 3 Class A GBP Accumulation logo
0P0001H9HQ IFSL Avellemy 3 Class A GBP Accumulation
1.24 +0.01 +0.9756% 0
BNP Paribas Funds Green Bond Classic Distribution logo
0P0001BMT7 BNP Paribas Funds Green Bond Classic Distribution
75.63 +0.09 +0.1191% 0
RGA-Gestión Activa PP logo
0P0000857E RGA-Gestión Activa PP
7.79 +0.05 +0.5872% 0
iShares Euro High Yield Corporate Bond ETF logo
EUNW iShares Euro High Yield Corporate Bond ETF
- - - -
Caja Ingenieros Multigestión PP logo
0P000019H2 Caja Ingenieros Multigestión PP
22.44 -0.12 -0.5446% 0
Holberg Kreditt A logo
0P0000URJ3 Holberg Kreditt A
111.96 +0.03 +0.0276% 0
Investerum Basic Value logo
0P00015HXW Investerum Basic Value
- - - -
Alfred Berg Income A logo
0P0001MULB Alfred Berg Income A
- - - -
Fidelity Funds - Switzerland Fund A-Acc-CHF logo
0P00006DAM Fidelity Funds - Switzerland Fund A-Acc-CHF
20.52 -0.07 -0.34% 0
BlackRock Global Funds - Euro Corporate Bond Fund A2 CHF Hedged logo
0P00018FTP BlackRock Global Funds - Euro Corporate Bond Fund A2 CHF Hedged
9.57 0 0% 0
Invesco - Energy Fund A logo
IUGN Invesco - Energy Fund A
- - - -
ALLOCATION, SICAV, S.A. logo
0P00007W7C ALLOCATION, SICAV, S.A.
- - - -
OpenBank Renta Variable Europa PP logo
0P000017AH OpenBank Renta Variable Europa PP
2.03 -0.01 -0.3609% 0
Xtrackers MSCI Emerging Markets UCITS ETF logo
XMME Xtrackers MSCI Emerging Markets UCITS ETF
- - - -
M&G (Lux) Japan Smaller Companies Fund A EUR Acc logo
0P0001DFLA M&G (Lux) Japan Smaller Companies Fund A EUR Acc
66.61 +1.39 +2.1258% 0
InvestIn SICAV Capital Four High Grade Structured Credit Fund Class Instituitional EUR Acc logo
0P0001MIZL InvestIn SICAV Capital Four High Grade Structured Credit Fund Class Instituitional EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 EUR logo
0P0001EBX8 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 EUR
110.79 +0.03 +0.0271% 0
Liberbank Solidario Fundacion Caja Cantabria FI logo
0P0001L1OJ Liberbank Solidario Fundacion Caja Cantabria FI
6.65 -0.01 -0.082% 0
Amundi Soluzioni Italia - Progetto Cedola 01/2024 - E EUR AD (D) logo
0P0001FM43 Amundi Soluzioni Italia - Progetto Cedola 01/2024 - E EUR AD (D)
- - - -
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I EUR Inc logo
0P0001K2V0 Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I EUR Inc
93.08 +0.25 +0.2693% 0
BNP Paribas Funds Aqua Classic Capitalisation logo
0P00016F74 BNP Paribas Funds Aqua Classic Capitalisation
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund C (dist) - GBP logo
0P0000XZ91 JPMorgan Investment Funds - Europe Strategic Dividend Fund C (dist) - GBP
184.9 -1.5 -0.8047% 0
Quilter Investors North American Equity Fund U2 (GBP) Acc logo
0P0001D7J2 Quilter Investors North American Equity Fund U2 (GBP) Acc
3.34 +0.13 +4.0075% 0
LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) B logo
0P0000U92R LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) B
1,537.64 +9.56 +0.6256% 0
IP White A logo
0P000184FZ IP White A
- - - -
Threadneedle Global Bond Fund Retail Accumulation GBP logo
0P0000K8FW Threadneedle Global Bond Fund Retail Accumulation GBP
0.51 +0 +0.1543% 0
CS Director Income FI logo
0P00000L37 CS Director Income FI
12.42 +0.01 +0.0596% 0
GAM Multibond - Local Emerging Bond EUR C logo
0P00005XQP GAM Multibond - Local Emerging Bond EUR C
205.56 +1.81 +0.8883% 0
Robeco Global Credits oFH EUR logo
0P000163TD Robeco Global Credits oFH EUR
107.12 -0.28 -0.2607% 0
Liontrust MA Blended Moderate Fund Class S Income logo
0P00011WR0 Liontrust MA Blended Moderate Fund Class S Income
1.49 -0 -0.0402% 0
Athymis Millennial Europe I logo
0P00018Q5T Athymis Millennial Europe I
158.38 +0.46 +0.2913% 0
Fidelity Funds - Emerging Market Debt Fund E-Acc-EUR (hedged) logo
0P0001K3A8 Fidelity Funds - Emerging Market Debt Fund E-Acc-EUR (hedged)
9.27 -0.01 -0.1616% 0
M&G (Lux) Global High Yield ESG Bond Fund NH SEK Acc logo
0P0001LL98 M&G (Lux) Global High Yield ESG Bond Fund NH SEK Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.