Name Last Change Change % Volume Year Range
Phaidros Funds - HQT Aktien A logo
0P0001I7ZT Phaidros Funds - HQT Aktien A
- - - -
iShares EMU Index Fund (IE) Institutional Dist EUR logo
0P0000UDXV iShares EMU Index Fund (IE) Institutional Dist EUR
- - - -
- - - -
Captor Scilla Global Equity Andelsklass B logo
0P0001GZQI Captor Scilla Global Equity Andelsklass B
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund A 4G CHF Hedged Inc logo
0P0001ORUH BlackRock Global Funds - Systematic Global Equity High Income Fund A 4G CHF Hedged Inc
9.76 +0.03 +0.3083% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z CHF UnHAcc logo
0P0001JOUP Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z CHF UnHAcc
9.5 +0 +0.0421% 0
Arca Vita Real Estate logo
0P0000SXJW Arca Vita Real Estate
- - - -
Hugau Obli 3-5 C logo
0P0000JUBH Hugau Obli 3-5 C
1,701.7 +0.12 +0.0071% 0
M&G (Lux) Diversity and Inclusion Fund Class C EUR Accumulated logo
0P0001N9MK M&G (Lux) Diversity and Inclusion Fund Class C EUR Accumulated
- - - -
FO Core plus AI logo
0P0001EXNG FO Core plus AI
148.75 +0.13 +0.0875% 0
Janus Henderson Institutional North American Index Opportunities Fund Y Acc logo
0P000023UT Janus Henderson Institutional North American Index Opportunities Fund Y Acc
9.11 +0.21 +2.3055% 0
Mutuafondo Equilibrio F FI logo
0P0001DFDD Mutuafondo Equilibrio F FI
133.17 +0.05 +0.0365% 0
Nordea Premium Sustainable Global Return Fund distribution (EUR) logo
0P0001OBHQ Nordea Premium Sustainable Global Return Fund distribution (EUR)
13.57 -0.02 -0.1404% 0
MD Precision Canadian Balanced Growth Fund D logo
0P0001DYW0 MD Precision Canadian Balanced Growth Fund D
14.55 +0.05 +0.3448% 0
dVAM Cautious Active PCP EUR E1 logo
0P0001IDM0 dVAM Cautious Active PCP EUR E1
- - - -
Kutxabank Bolsa Europa PP logo
0P00000XDL Kutxabank Bolsa Europa PP
16.02 -0.02 -0.1312% 0
ERES Multigestion PME ES logo
0P0001E2DV ERES Multigestion PME ES
132.71 +0.65 +0.4922% 0
Threadneedle (Lux) - Global Equity Income 9EP (EUR Distribution) logo
0P0001EU8B Threadneedle (Lux) - Global Equity Income 9EP (EUR Distribution)
- - - -
Generali Investissement C logo
0P00000G8V Generali Investissement C
368.12 -0.43 -0.1167% 0
Amundi Soluzioni Italia - Obbligazionario Euro 04/2024 - B EUR AD (D) logo
0P0001H678 Amundi Soluzioni Italia - Obbligazionario Euro 04/2024 - B EUR AD (D)
- - - -
BlackRock Global Funds - Multi-Theme Equity Fund X2 GBP Hedged Acc logo
0P0001LZU4 BlackRock Global Funds - Multi-Theme Equity Fund X2 GBP Hedged Acc
13.12 -0.19 -1.4275% 0
UWS Aviva Global Equity Income logo
0P00008EAY UWS Aviva Global Equity Income
40.21 +0.06 +0.14% 0
Intermoney Variable Euro I FI logo
0P00000K64 Intermoney Variable Euro I FI
266.61 +0.81 +0.3042% 0
Covéa Actions Croissance C logo
0P00000QKM Covéa Actions Croissance C
92.91 +0.19 +0.2049% 0
Candriam Long Short Credit RS logo
0P0001DGA5 Candriam Long Short Credit RS
176.03 +0.03 +0.017% 0
dVAM Global Equity Focus Strategy PCP EUR A1 Acc logo
0P0001LIX3 dVAM Global Equity Focus Strategy PCP EUR A1 Acc
20.69 +0.01 +0.0435% 0
Invesco Asian Fund (UK) (No Trail) (Inc) logo
0P0000HKIT Invesco Asian Fund (UK) (No Trail) (Inc)
5.34 -0.08 -1.4474% 0
Eurizon Fund - Bond High Yield Class Unit Z7 CHF Accumulation logo
0P00018H7S Eurizon Fund - Bond High Yield Class Unit Z7 CHF Accumulation
117.08 +0.18 +0.154% 0
Sabadell España Bolsa Premier FI logo
0P00016893 Sabadell España Bolsa Premier FI
- - - -
Sabadell Dinámico Plus FI logo
0P00015CFW Sabadell Dinámico Plus FI
19.2 +0.04 +0.2348% 0
Candriam Index Arbitrage RS logo
0P00014LF7 Candriam Index Arbitrage RS
1,160.3 -2.4 -0.2064% 0
Comgest Growth Europe ex UK GBP SU H Acc logo
0P0001544N Comgest Growth Europe ex UK GBP SU H Acc
25.07 +0.14 +0.5616% 0
Lombarda Vita Aggressivo B logo
0P000180DQ Lombarda Vita Aggressivo B
- - - -
BGF Sustainable Global Dynamic Equity Fund A2 USD logo
ERD1 BGF Sustainable Global Dynamic Equity Fund A2 USD
- - - -
Coop Opsparing - Moderat Mutual Fund logo
COIMRA Coop Opsparing - Moderat Mutual Fund
161.2 +0.2 +0.1242% 246
Franklin European Total Return Fund S (Ydis) EUR logo
0P0001LZX3 Franklin European Total Return Fund S (Ydis) EUR
8.75 +0.01 +0.1144% 0
Arca Multi-Strategy Prudente 2026 VI F logo
0P0001LWEF Arca Multi-Strategy Prudente 2026 VI F
5.01 +0 +0.02% 0
Danske Invest Horisont 35 NOK logo
0P00017638 Danske Invest Horisont 35 NOK
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund I/A EUR logo
0P0001M2TE Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund I/A EUR
- - - -
LLB Aktien Österreich EUR logo
0P0001BUT6 LLB Aktien Österreich EUR
- - - -
UBAM - Medium Term US Corporate Bond UHC EUR logo
0P00018ICV UBAM - Medium Term US Corporate Bond UHC EUR
101.97 +0.06 +0.0589% 0
Aberdeen Standard SICAV I - European Equity Ex UK Fund I Acc EUR logo
0P0001HAK9 Aberdeen Standard SICAV I - European Equity Ex UK Fund I Acc EUR
- - - -
UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-A3-acc logo
0P00015OFA UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-A3-acc
- - - -
Federated Hermes Unconstrained Credit Fund Class X GBP Accumulating Hedged logo
0P0001CF24 Federated Hermes Unconstrained Credit Fund Class X GBP Accumulating Hedged
1.38 -0 -0.0072% 0
TCW Funds - Unconstrained Bond Fund logo
0P00018YZY TCW Funds - Unconstrained Bond Fund
1,002.1 -0.65 -0.0647% 0
Global Diversified Sicav Surassur Oblig. logo
0P0000SD0B Global Diversified Sicav Surassur Oblig.
- - - -
MB Fund Max Plus AMI logo
0P0001ICC6 MB Fund Max Plus AMI
19.89 +0.01 +0.0503% 0
Earth Exploration Fund UI EUR I logo
0P0000PZ9H Earth Exploration Fund UI EUR I
163.44 +0.62 +0.3808% 0
Oddo BHF Algo Global logo
GV5F Oddo BHF Algo Global
- - - -
HSBC Hang Seng Tech UCITS ETF logo
H4ZX HSBC Hang Seng Tech UCITS ETF
32.16 -0.05 -0.1552% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.