Name Last Change Change % Volume Year Range
AZ AIV GPA 7 logo
0P00017OSH AZ AIV GPA 7
- - - -
Invest Latitude Patrimoine A logo
0P0000TSJV Invest Latitude Patrimoine A
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZX logo
0P0001C8ID Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZX
23.52 -0.02 -0.085% 0
HSBC MSCI Korea UCITS ETF logo
IE00B3Z0X395 HSBC MSCI Korea UCITS ETF
- - - -
Regard Responsable Flexible P logo
0P0001KYC3 Regard Responsable Flexible P
- - - -
Pictet-Emerging Markets HP EUR logo
0P0000KSTH Pictet-Emerging Markets HP EUR
448.6 -0.32 -0.0713% 0
Pictet-Japanese Equity Opportunities HR EUR logo
0P0000ZK1A Pictet-Japanese Equity Opportunities HR EUR
213.71 +2.29 +1.0832% 0
Dimensional Pacific Basin Small Companies Fund GBP Accumulation logo
0P00001C04 Dimensional Pacific Basin Small Companies Fund GBP Accumulation
54.14 +2.51 +4.8615% 0
M&G (Lux) Global High Yield ESG Bond Fund CIH EUR Acc logo
0P0001C5OJ M&G (Lux) Global High Yield ESG Bond Fund CIH EUR Acc
- - - -
Goldman Sachs US Equity Portfolio IS Acc GBP logo
0P0001DDI2 Goldman Sachs US Equity Portfolio IS Acc GBP
23.32 -0.2 -0.8503% 0
Palatine France Mid Cap C logo
0P00000QN3 Palatine France Mid Cap C
2,921.94 -3.39 -0.1159% 0
BNP Paribas Funds Enhanced Bd 6M N Capitalisation logo
0P00009YAY BNP Paribas Funds Enhanced Bd 6M N Capitalisation
115.36 -0.04 -0.0347% 0
Fidelity Funds - China Focus Fund A-Acc-EUR logo
0P0000A96U Fidelity Funds - China Focus Fund A-Acc-EUR
- - - -
Bankia Protegido Renta 2025 PP logo
0P00000WPU Bankia Protegido Renta 2025 PP
- - - -
Ailis JPM Step-In Allocation R EUR Acc logo
0P0001KMTI Ailis JPM Step-In Allocation R EUR Acc
- - - -
Oudart Opportunités France I logo
0P0000K8PH Oudart Opportunités France I
24,177.36 +82.75 +0.3434% 0
Janus Henderson UK Responsible Income Fund I Acc logo
0P0001M1PK Janus Henderson UK Responsible Income Fund I Acc
1.5 +0.01 +0.9421% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund AI2 EUR logo
0P0001I3LL BlackRock Strategic Funds - ESG Euro Corporate Bond Fund AI2 EUR
99.81 +0.06 +0.0602% 0
Janus Henderson UK Equity Income & Growth Fund I Acc logo
0P00000RI1 Janus Henderson UK Equity Income & Growth Fund I Acc
23.85 +0.98 +4.2851% 0
Agalux Fund - Equities 100% World B Acc logo
0P0001J6RH Agalux Fund - Equities 100% World B Acc
- - - -
Nordea Premium Vastuullinen Global Maltti K logo
0P000198ZM Nordea Premium Vastuullinen Global Maltti K
13.83 -0.06 -0.4196% 0
Aviva Investors Sterling Liquidity Plus Fund 1 GBP Acc logo
0P0000HP39 Aviva Investors Sterling Liquidity Plus Fund 1 GBP Acc
1,218.03 +2.77 +0.2279% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate DTH EUR logo
0P0000NHJL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate DTH EUR
143.77 -0.39 -0.2705% 0
AXA World Funds - Global Optimal Income F Capitalisation EUR logo
0P0000YEFL AXA World Funds - Global Optimal Income F Capitalisation EUR
218.65 +0.26 +0.119% 0
SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund A EUR Acc logo
0P00016MNN SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund A EUR Acc
19.75 -0 -0.0035% 0
ACACIA PREMIUM logo
ES0105263000 ACACIA PREMIUM
- - - -
Genertellife Aptus III logo
0P00018E6W Genertellife Aptus III
- - - -
RT Österreich Aktienfonds EUR R01 A logo
0P00001F51 RT Österreich Aktienfonds EUR R01 A
6.59 0 0% 0
Goldman Sachs Global Equity Partners Portfolio R Inc GBP logo
0P0000XTD7 Goldman Sachs Global Equity Partners Portfolio R Inc GBP
39.1 -0.33 -0.8369% 0
ERES Multi ISR Modéré A logo
0P0001N4W9 ERES Multi ISR Modéré A
103.93 -0.02 -0.0192% 0
NEF Ethical Total Return Bond C Accumulation logo
0P0001BHIH NEF Ethical Total Return Bond C Accumulation
- - - -
Ninety One Global Strategy Fund - UK Alpha Fund I Inc GBP logo
0P00015T62 Ninety One Global Strategy Fund - UK Alpha Fund I Inc GBP
28.35 +0.63 +2.2727% 0
Sabadell Economía Medicaltech Empresa FI logo
0P0001OCHW Sabadell Economía Medicaltech Empresa FI
- - - -
Lagtoo 1 C logo
0P000023ZV Lagtoo 1 C
215.89 +7.85 +3.7733% 0
Agrica Epargne Dynamique logo
0P0000T2VW Agrica Epargne Dynamique
85.73 -0.78 -0.8959% 0
Eurizon Team 3 A logo
0P00000U97 Eurizon Team 3 A
5.55 +0 +0.0714% 0
BNY Mellon Investment Funds - Newton Sustainable Global Equity Fund Institutional W Acc logo
0P0001CLYP BNY Mellon Investment Funds - Newton Sustainable Global Equity Fund Institutional W Acc
- - - -
ANIMA Bond Dollar I logo
0P0000IYMI ANIMA Bond Dollar I
7.31 +0.01 +0.1863% 0
Lombard Odier Funds - World Brands Fund (EUR) N D logo
0P0001HP9X Lombard Odier Funds - World Brands Fund (EUR) N D
380.21 -0.15 -0.0393% 0
PGIM Jennison Global Equity Opportunities Fund GBP Hedged I Distribution logo
0P0001A9TF PGIM Jennison Global Equity Opportunities Fund GBP Hedged I Distribution
275.32 -7.94 -2.8048% 0
BMO MM Lifestyle 4 Fund A Acc logo
0P000089H1 BMO MM Lifestyle 4 Fund A Acc
1.68 +0.03 +1.5133% 0
BMO Managed Growth Fund C Inc logo
0P0001720A BMO Managed Growth Fund C Inc
1.07 +0.03 +3.0769% 0
Riofisa Inversiones Mutual Fund logo
S2552 Riofisa Inversiones Mutual Fund
- - - -
Amonis Equity Europe - Classical logo
0P00000IOD Amonis Equity Europe - Classical
16,277.5 +31.71 +0.1952% 0
T. Rowe Price Funds SICAV - Global High Income Bond Fund Qd EUR 2 logo
0P0001KUQ3 T. Rowe Price Funds SICAV - Global High Income Bond Fund Qd EUR 2
- - - -
Amundi Funds - Asia Equity Concentrated G EUR Hgd (C) logo
0P00015CHX Amundi Funds - Asia Equity Concentrated G EUR Hgd (C)
158.34 +1.08 +0.6868% 0
Franklin MENA Fund W(acc)EUR logo
0P0001356B Franklin MENA Fund W(acc)EUR
20.96 -0.14 -0.6635% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund LI-H EUR Accumulat logo
0P0001HQZC M&G (Lux) Emerging Markets Corporate ESG Bond Fund LI-H EUR Accumulat
11.36 -0.01 -0.1178% 0
L&G Clean Water UCITS ETF logo
IE00BK5BC891 L&G Clean Water UCITS ETF
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) (USD hedged) I-A3-acc logo
0P000140K1 UBS (Lux) Bond SICAV - Convert Global (EUR) (USD hedged) I-A3-acc
241.43 -0.12 -0.0497% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.