Name Last Change Change % Volume Year Range
Xtrackers Physical Silver ETC logo
XSIL Xtrackers Physical Silver ETC
228.6 -0.5 -0.2182% 291
Xtrackers US Treasuries ETF 2D EUR logo
XUTE Xtrackers US Treasuries ETF 2D EUR
88.19 +0.14 +0.1567% 15
Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc logo
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc
107.89 -0.09 -0.0833% 204
Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C logo
XTC5 Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
28.36 -0.04 -0.1233% 250
Xtrackers S&P 500 Swap UCITS ETF 1D logo
XSXD Xtrackers S&P 500 Swap UCITS ETF 1D
16.92 -0.17 -1.0064% 121.24K
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
51.06 +0.26 +0.5217% 994
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C logo
XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
68.4 +1.11 +1.6496% 2.29K
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C logo
XT0D Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
63.58 +0.01 +0.0157% 7.93K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C logo
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
178.76 -0.33 -0.1843% 110
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D logo
XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
98.22 +0.07 +0.0713% 192
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D logo
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
12.98 +0.02 +0.1852% 24.31K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C logo
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
179.36 -0.79 -0.4385% 6
Xtrackers S&P Select Frontier Swap UCITS ETF 1C logo
XSFD Xtrackers S&P Select Frontier Swap UCITS ETF 1C
30.12 -0.02 -0.0747% 29
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XSHC Xtrackers MSCI USA Health Care UCITS ETF 1D
4,986.47 -63.53 -1.258% 2.8K
Xtrackers STOXX Europe 600 UCITS ETF 1C logo
XSX6 Xtrackers STOXX Europe 600 UCITS ETF 1C
14,656 -18 -0.1227% 2.97K
iShares MSCI Europe SRI UCITS ETF logo
XSKR iShares MSCI Europe SRI UCITS ETF
7,654.5 -90.5 -1.1685% 96
X S&P 500 Swap logo
XSPX X S&P 500 Swap
11,614.5 +27.5 +0.2373% 258
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D logo
XSTR Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
18,315 +20 +0.1093% 4.32K
Xtrackers MSCI EMU ESG UCITS ETF 1C logo
XZEZ Xtrackers MSCI EMU ESG UCITS ETF 1C
67.4 -0.49 -0.7291% 15.6K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C logo
XYP1 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
150.6 -0.03 -0.0199% 82
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D logo
XUEM Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
10.18 -0.16 -1.548% 44.66K
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
44.1 +0.03 +0.0681% 403
Xtrackers USD High Yield Corporate Bond 1-3 Swap UCITS ETF 1D logo
XUHG Xtrackers USD High Yield Corporate Bond 1-3 Swap UCITS ETF 1D
7.94 -0 -0.0567% 2.52K
Xtrackers MSCI USA Information Technology UCITS ETF 1D logo
XUTC Xtrackers MSCI USA Information Technology UCITS ETF 1D
150.62 -1.8 -1.1809% 26.06K
Xtrackers MSCI China A UCITS ETF logo
XX25 Xtrackers MSCI China A UCITS ETF
3,000.5 -89.5 -2.8964% 261
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C logo
XT01 Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
46.95 -0.03 -0.0639% 1
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C logo
XZEW Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
61.52 +0.02 +0.0325% 870
Swisscanto (CH) Gold ETF EA USD logo
ZGLDUS Swisscanto (CH) Gold ETF EA USD
4,287.5 +65 +1.5394% 2.8K
SPDR MSCI EMU UCITS ETF logo
ZPRE SPDR MSCI EMU UCITS ETF
108.28 -0.02 -0.0185% 5.6K
Swisscanto (CH) Gold ETF EAH CHF logo
ZGLDHC Swisscanto (CH) Gold ETF EAH CHF
919.4 +16.1 +1.7824% 7.68K
SPDR MSCI Europe Small Cap Value Weighted UCITS ETF logo
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
71.47 +0.19 +0.2666% 11.54K
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF logo
ZPDF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
59.31 -0.38 -0.6366% 8.99K
Swisscanto (CH) Silver ETF EA USD logo
ZSILUS Swisscanto (CH) Silver ETF EA USD
584.7 +4.6 +0.793% 1.36K
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) logo
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
48.32 +0.06 +0.1243% 1.38K
WisdomTree Zinc logo
ZINC WisdomTree Zinc
12.76 +0.04 +0.3343% 69
SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF logo
ZPR5 SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF
23.41 -0.11 -0.4507% 1
SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) logo
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)
60.81 -0.58 -0.9447% 4.38K
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
39.59 -0.19 -0.4776% 16.1K
SPDR MSCI World Small Cap UCITS ETF (Acc) logo
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc)
131.94 +0.02 +0.0152% 9.23K
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF
35.04 -0.16 -0.4545% 58.31K
Swisscanto (CH) Silver ETF EA EUR logo
ZSILEU Swisscanto (CH) Silver ETF EA EUR
503.5 +2.5 +0.499% 286
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) logo
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
33.2 -0.18 -0.5392% 2.72K
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
39.67 -0.56 -1.3918% 13.88K
SPDR MSCI USA Small Cap Value Weighted UCITS ETF logo
ZPRV SPDR MSCI USA Small Cap Value Weighted UCITS ETF
83.27 +0.13 +0.1564% 10K
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF logo
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
163.94 -1.56 -0.9426% 1.42K
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF logo
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
29.16 -0.12 -0.4268% 795
Swisscanto (CH) Silver ETF EAH EUR logo
ZSILHE Swisscanto (CH) Silver ETF EAH EUR
306.55 -0.7 -0.2278% 5
Swisscanto (CH) Palladium ETF EA CHF logo
ZPAL Swisscanto (CH) Palladium ETF EA CHF
313 -2.5 -0.7924% 142
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) logo
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
45.34 -0.21 -0.461% 726
Bitwise Physical Ethereum ETP logo
ZETH Bitwise Physical Ethereum ETP
18.91 +0.69 +3.8043% 45

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.