| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7IU0 Rosslyn Data Technologies plc | 0 | 0 | 0% | 0 | |
7KE Replenish Nutrients Holding Inc. | 0.13 | 0 | 0% | 0 | |
7TX Elsa Solutions S.p.A. | 2.3 | +0.1 | +4.5455% | 150 | |
7YF EuroTeleSites AG | 4.51 | +0.01 | +0.2222% | 1.07K | |
7YF EuroTeleSites AG | 4.5 | +0.06 | +1.3514% | 1.17K | |
7YC2 Synthomer plc | 1.17 | +0.01 | +0.8621% | 3K | |
7YF EuroTeleSites AG | 4.45 | +0.03 | +0.6787% | 0 | |
99U Rivian Automotive, Inc. | 13.69 | +0.09 | +0.6766% | 67 | |
99U Rivian Automotive, Inc. | 13.39 | -0.03 | -0.2236% | 278 | |
99U Rivian Automotive, Inc. | 13.55 | +0.17 | +1.3004% | 156 | |
AMZ Amazon.com Inc | 223.5 | -4.1 | -1.8014% | 1.16K | |
AT0000A36WC9 Erste Group Bank AG | 122.25 | +0.05 | +0.0409% | 0 | |
AT0000A36WB1 Erste Group Bank AG | 109.9 | -0.25 | -0.227% | 0 | |
AT0000A36WD7 Erste Group Bank AG | 112.45 | -0.65 | -0.5747% | 0 | |
AT0000A37J66 Raiffeisen Bank International AG | 44.8 | -0.46 | -1.0163% | 0 | |
AT0000A37HM7 Raiffeisen Bank International AG | 1.01 | +0.05 | +4.6632% | 0 | |
B0Z Redelfi S.p.A. | 10.48 | +0.04 | +0.3831% | 340 | |
B2IO B2 Impact ASA | - | - | - | - | |
BRFI59.PR.RO Brage Finans AS 23/28 FRN | - | - | - | - | |
BRNK Branicks Group AG | 0.78 | -0.03 | -3.2419% | 0 | |
BRNK Branicks Group AG | 0.76 | 0 | 0% | 8.98K | |
BRNK Branicks Group AG | 0.85 | 0 | 0% | 1.2K | |
BSN Danone S.A. | 65.68 | +0.08 | +0.122% | 20 | |
CA7496011007 RIWI Corp. | 0.05 | +0 | +7.8652% | 0 | |
CAR Carrefour SA | 15.9 | +0.05 | +0.347% | 100 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 35.6 | 0 | 0% | 365 | |
CAT1 Caterpillar Inc. | 688.2 | -2.4 | -0.3475% | 77 | |
CH5 Chesapeake Utilities Corporation | 117 | +1 | +0.8621% | 16 | |
CIS Cisco Systems, Inc. | 96.22 | +0.12 | +0.1249% | 2.4K | |
D8Y0 Sandoz Group AG ADR | 76.5 | 0 | 0% | 5 | |
D8Y0 Sandoz Group AG ADR | 78 | +1 | +1.2987% | 0 | |
D8Y0 Sandoz Group AG ADR | 78 | -1 | -1.2658% | 7 | |
EO0 Canadian North Resources Inc. | 0.09 | -0.02 | -18.1416% | 3K | |
F3A First Solar, Inc. | 188.2 | +1.2 | +0.6417% | 50 | |
FZK0 The9 Ltd. | 3.58 | +0.04 | +1.1299% | 0 | |
GHG0 Global Hemp Group Inc. | 0.01 | 0 | 0% | 0 | |
GOLD Amundi Physical Gold ETC | 152.36 | +3.14 | +2.1043% | 28.22K | |
GOP Ferrotec Holdings Corporation | 47.6 | -2.4 | -4.8% | 50 | |
H1N0 Looking Glass Labs Ltd. | 0.08 | +0.01 | +6.2893% | 1.4K | |
H1N0 Metasphere Labs Inc. | 0.09 | -0 | -2.2346% | 10K | |
HT3 AngloGold Ashanti plc | 102.65 | +4.39 | +4.4677% | 2.54K | |
HT3 AngloGold Ashanti plc | 97.1 | +6.4 | +7.0562% | 0 | |
HT3 AngloGold Ashanti plc | 96.52 | +13.26 | +15.926% | 38 | |
I7B0 Idemitsu Kosan Co., Ltd. Unsponsored ADR | 13.9 | -0.5 | -3.4722% | 1 | |
IBM International Business Machines Corporation | 202.45 | -0.4 | -0.1972% | 159 | |
IRV Integra Resources Corp. | 2.43 | 0 | 0% | 4K | |
J06 Aegon N.V. | 7.6 | -0.05 | -0.6536% | 900 | |
J060 Aegon Ltd. | 7.77 | -0.05 | -0.6648% | 300 | |
J06 Aegon N.V. | 7.9 | -0.05 | -0.6289% | 0 | |
J060 Aegon Ltd. | 7.78 | +0.07 | +0.9598% | 250 | |