| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
J060 Aegon Ltd. | 7.76 | -0.06 | -0.793% | 980 | |
J06 Aegon N.V. | 7.7 | 0 | 0% | 69 | |
J4B Limbach Holdings Inc. | 36.8 | -0.6 | -1.6043% | 100 | |
JNJ Johnson & Johnson | 235.75 | +2.15 | +0.9204% | 498 | |
JZ4 T42 Iot Tracking Solutions Plc | 0.03 | 0 | 0% | 0 | |
KYS Kelly Services, Inc. Class B | 19.1 | 0 | 0% | 424 | |
LCR Las Vegas Sands Corp. | 39.64 | +0.67 | +1.7193% | 200 | |
MGJ Morgan Advanced Materials plc | 2.68 | -0.06 | -2.1898% | 30 | |
NMM Newmont Corporation | 105.78 | +5.08 | +5.0447% | 3.91K | |
P0T Tenet Fintech Group Inc. | 0.14 | -0 | -2.1277% | 8K | |
PFE Pfizer Inc. | 24.1 | +0.39 | +1.6449% | 1.78K | |
PHM7 Altria Group, Inc. | 57.44 | +1.34 | +2.3886% | 535 | |
R0L J Frontier Co., Ltd. | 10.3 | -0.2 | -1.9048% | 300 | |
RNL Renault SA | 27.67 | -0.99 | -3.4543% | 115 | |
RZ2 Veralto Corporation | 84.96 | -0.04 | -0.0471% | 6 | |
S62 Delota Corp. | 0.05 | 0 | 0% | 0 | |
SCW Scanway S.A. | 270 | -3 | -1.0989% | 5.19K | |
SGE Société Générale SA | 78.42 | -3.1 | -3.8027% | 230 | |
SGM STMicroelectronics N.V. | 43.37 | -0.42 | -0.9705% | 1.08K | |
SMP0 Sampo Oyj Class A | 9.55 | -0.14 | -1.4848% | 1.15K | |
SMP0 Sampo Oyj Class A | 9.6 | +0.05 | +0.5445% | 1.65K | |
SRSB18.PR.RO Skagerrak Spb 21/26 FRN | - | - | - | - | |
SYV 3D Systems Corporation | 2.77 | -0.11 | -3.8862% | 1.04K | |
T4M Edil San Felice S.p.A. | 4.25 | -0.01 | -0.2347% | 0 | |
TA50 Circio Holding ASA | 0.83 | +0.04 | +4.9118% | 10 | |
TA50 Circio Holding ASA | 0.84 | +0.07 | +8.7742% | 25.51K | |
TA1 Telekom Austria AG | 10.06 | +0.02 | +0.1992% | 18 | |
TOTB TotalEnergies SE | 77.49 | -0.9 | -1.1481% | 440 | |
UER0 Top Ships Inc. | 0.69 | 0 | 0% | 1K | |
VW5 Cannabist Company Holdings Inc. | 0.02 | 0 | 0% | 0 | |
VVD Veolia Environnement SA | 34.15 | +0.1 | +0.2937% | 1.52K | |
VW5 Cannabist Company Holdings Inc. | 0.02 | 0 | 0% | 0 | |
W8N AquaBounty Technologies Inc. | 1.02 | 0 | 0% | 0 | |
WUC Lithium Americas Corp. | 2.56 | +0.06 | +2.4% | 200 | |
WUC Lithium Americas Corp. | 2.58 | -0 | -0.1933% | 2K | |
ZCL Zenith Energy Ltd. | 0.05 | +0 | +0.9615% | 14K | |
ABTC.USD 21Shares Bitcoin ETP - ABTC | 22.51 | +1.17 | +5.4629% | 1.66K | |
3NFL Leverage Shares 3x Netflix ETP | 38.71 | +2.33 | +6.39% | 2.91K | |
AADA.USD 21Shares Cardano ETP | 3.28 | +0.13 | +3.9777% | 190 | |
AEME.USD AMUNDI INDEX MSCI EMERGING MARK | 115.86 | +1.22 | +1.0642% | 1.21K | |
3AMD Leverage Shares 3x AMD ETP | 3.51 | -0.35 | -9.0215% | 434.12K | |
AFTM.USD 21Shares Fantom ETP | - | - | - | - | |
AETH.USD 21Shares Ethereum Staking ETP | 22.92 | +1.79 | +8.4807% | 2.73K | |
ALGO.USD 21Shares Algorand ETP | 0.8 | +0.04 | +4.9915% | 46 | |
ASRY BNP Paribas Easy World ESG Min TE Mutual Fund | - | - | - | - | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 10.41 | -0.01 | -0.096% | 0 | |
ATOM.USD 21Shares Cosmos ETP | - | - | - | - | |
ALINK.USD 21Shares Chainlink ETP | 10.13 | +0.47 | +4.8721% | 800 | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 12.94 | +0.1 | +0.7632% | 0 | |
CEU2.USD AMUNDI INDEX MSCI EUROPE UCITS | 146.14 | +0.86 | +0.592% | 281 | |