| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 77.24 | +0.11 | +0.1426% | 2.54K | |
ZPR1 SPDR Bloomberg 1-3 Month T-Bill ETF | 120.84 | +0.09 | +0.0787% | 1.07K | |
ZSIL Swisscanto (CH) Silver ETF EA CHF | 150.96 | +0.94 | +0.6266% | 18.3K | |
ZGLDHG Swisscanto (CH) Gold ETF EAH GBP | 2,241.5 | -4 | -0.1781% | 239 | |
ZPRL SPDR EURO STOXX Low Volatility UCITS ETF | 64.04 | +0.03 | +0.0469% | 376 | |
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF | 43.1 | +0.42 | +0.9958% | 15.23K | |
ZINC WisdomTree Zinc | 10.93 | -0.04 | -0.3282% | 400 | |
ZPRA State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF | 49.84 | -0.23 | -0.4495% | 828 | |
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 63.88 | -0.3 | -0.4674% | 843 | |
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 45.8 | -0.14 | -0.3047% | 0 | |
ZPLA Swisscanto (CH) Platinum ETF EA CHF | 423 | +9 | +2.1739% | 678 | |
ZGLD Swisscanto (CH) Gold ETF EA CHF | 1,053.8 | +2.6 | +0.2473% | 4.14K | |
ZGLDEU Swisscanto (CH) Gold ETF EAH EUR | 3,528.5 | +7.5 | +0.213% | 351 | |
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 45.01 | +0.04 | +0.089% | 18.09K | |
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc) | 131.72 | +0.38 | +0.2893% | 40 | |
ZSILHC Swisscanto (CH) Silver ETF EA CHF | 110.68 | +1.8 | +1.6532% | 3.85K | |
ZGLDHE Swisscanto (CH) Gold ETF EA EUR | 2,133.5 | +3 | +0.1408% | 154 | |
0AB6 Hyloris Pharmaceuticals SA | 4.5 | 0 | 0% | 1 | |
0SAN Sandoz Group AG | 75.41 | +2.11 | +2.8721% | 117.59K | |
1D2 Beijing Digital Telecom Co. | 0.04 | -0 | -1.2987% | 0 | |
1KY0 The Gabelli Equity Trust Inc. | 15.3 | -0.1 | -0.6494% | 0 | |
1SS Nextech3D.ai Corp | 0.07 | 0 | 0% | 0 | |
1SS Nextech3D.ai Corp | 0.06 | -0 | -2.719% | 10K | |
1SXP SCHOTT Pharma AG & Co. KGaA | 22.45 | -0.3 | -1.3187% | 662 | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21.8 | +1 | +4.8077% | 75 | |
1SXP SCHOTT Pharma AG & Co. KGaA | 22.75 | +0.45 | +2.0179% | 200 | |
1SXP Schott Pharma AG & CO KGaA | 22 | +0.65 | +3.0445% | 0 | |
1UY Atal S.A. | 12.88 | +0.18 | +1.4173% | 262 | |
286 NCTE AG | 0.48 | +0.06 | +14.9038% | 284 | |
2EU Pan Global Resources Inc. | 0.11 | -0 | -2.5641% | 15K | |
2IQ0 SSC Security Services Corp | 2.7 | 0 | 0% | 66 | |
2Q5 Lunai Bioworks Inc. | 2.01 | 0 | 0% | 0 | |
2TP0 Taat Global Alternatives Inc. | 0.11 | 0 | 0% | 0 | |
2TP0 Taat Global Alternatives Inc. | 0.11 | 0 | 0% | 0 | |
34M TDG Gold Corp. | 0.3 | +0 | +1.3514% | 5.4K | |
3A6 Phinia Inc. | 63.5 | -1 | -1.5504% | 0 | |
3I8 International Personal Finance plc | 2.88 | 0 | 0% | 0 | |
3MI PageGroup plc | 2.54 | +0.1 | +4.0984% | 831 | |
4CLX The Clorox Company | 92.06 | +8.62 | +10.3308% | 1 | |
4HD The Home Depot, Inc. | 299.75 | -25.15 | -7.7408% | 225 | |
4MSI Motorola Solutions, Inc. | 350.7 | -6.4 | -1.7922% | 20 | |
55V1 Triple One Metals Inc. | 0.01 | 0 | 0% | 76K | |
63Q0 NoviqTech Limited | 0.01 | 0 | 0% | 676 | |
6H90 Healwell AI Inc. | 0.48 | +0.01 | +2.2436% | 51.1K | |
6MK Merck & Co., Inc. | 129.18 | -1.12 | -0.8596% | 3.58K | |
70I Greening Group Global S.A. | 1.95 | -0.04 | -2.0151% | 1 | |
7C9 Mineral Road Discovery Inc. | 0.06 | 0 | 0% | 0 | |
7C9 Mineral Road Discovery Inc. | 0.04 | 0 | 0% | 0 | |
7F4 Tenaz Energy Corp. | 38 | +0.6 | +1.6043% | 38 | |
7KE Replenish Nutrients Holding Inc. | 0.15 | +0.02 | +13.2353% | 30K | |