Name Last Change Change % Volume Year Range
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UAH EUR logo
0P0001F6A5 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UAH EUR
- - - -
PIMCO GIS Diversified Income Fund Administrative AUD (Hedged) Income logo
0P0001HHIQ PIMCO GIS Diversified Income Fund Administrative AUD (Hedged) Income
- - - -
Algebris UCITS Funds plc - Algebris Financial Equity Fund B CHF Acc logo
0P00017Z53 Algebris UCITS Funds plc - Algebris Financial Equity Fund B CHF Acc
438.41 +2.26 +0.5182% 0
Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation logo
0P000060MS Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation
242.55 +0.47 +0.1937% 0
Stiftungsfonds ESG Global S logo
0P0001KVJV Stiftungsfonds ESG Global S
- - - -
Eurizon AM Sicav Obiettivo Controllo P logo
0P0001D91O Eurizon AM Sicav Obiettivo Controllo P
- - - -
Threadneedle (Lux) - Emerging Market Debt Class ANH (NOK Accumulation Hedged Shares) logo
0P0001HFG9 Threadneedle (Lux) - Emerging Market Debt Class ANH (NOK Accumulation Hedged Shares)
- - - -
Swiss Life Funds (LUX) Multi Asset Moderate I Cap logo
0P00019EBL Swiss Life Funds (LUX) Multi Asset Moderate I Cap
- - - -
Mirova Europe Sustainable Equity Fund I/D (EUR) logo
0P0000U05C Mirova Europe Sustainable Equity Fund I/D (EUR)
- - - -
Dimensional Funds Emerging Markets Sustainability Core Equity Fund GBP Distribution logo
0P0001O1Z7 Dimensional Funds Emerging Markets Sustainability Core Equity Fund GBP Distribution
- - - -
DWS Qi European Equity FC5 logo
0P000197OV DWS Qi European Equity FC5
- - - -
Aviva CU Zaffiro logo
0P00016RRR Aviva CU Zaffiro
- - - -
TM UBS (UK) - Global Yield I Accumulation logo
0P0001H15A TM UBS (UK) - Global Yield I Accumulation
- - - -
ASI AAA Bond Fund Institutional "S"-Acc-GBP-Unhedged logo
0P00016XHA ASI AAA Bond Fund Institutional "S"-Acc-GBP-Unhedged
- - - -
LF Waverton Charity Growth & Income Fund Accumulation logo
0P0001H433 LF Waverton Charity Growth & Income Fund Accumulation
- - - -
Euro Corporate Bond FAM Fund Class I EUR Accumulation logo
0P0001FC0A Euro Corporate Bond FAM Fund Class I EUR Accumulation
- - - -
DNB Fund - Future Waves Institutional A EUR logo
0P00011WJZ DNB Fund - Future Waves Institutional A EUR
- - - -
SVS Cornelian Growth B GBP logo
0P00002B3S SVS Cornelian Growth B GBP
- - - -
Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund E GBP Acc logo
0P0001IFM4 Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund E GBP Acc
- - - -
OAKS Emerging and Frontier Opportunities Fund Class K EUR logo
0P00018MGN OAKS Emerging and Frontier Opportunities Fund Class K EUR
- - - -
Core Series - Core Target Allocation 25 E EUR ND logo
0P00017R01 Core Series - Core Target Allocation 25 E EUR ND
- - - -
Quaero Capital Funds (Lux) - Infrastructure Securities C-EUR Acc logo
0P0001EUIG Quaero Capital Funds (Lux) - Infrastructure Securities C-EUR Acc
- - - -
Pyrford Global Total Return (Sterling) Fund Class C Stg£ Accumulating logo
0P000170AF Pyrford Global Total Return (Sterling) Fund Class C Stg£ Accumulating
- - - -
HSBC EE Euro PME E logo
0P000177GZ HSBC EE Euro PME E
- - - -
DPAM Equities L - EMU SRI MSCI Index F logo
0P0001AO7V DPAM Equities L - EMU SRI MSCI Index F
- - - -
Candriam Sustainable Equity Climate Action C EUR Hedged Acc logo
0P0001I7SN Candriam Sustainable Equity Climate Action C EUR Hedged Acc
- - - -
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P0000YV0K CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
2,365.72 +1.05 +0.0444% 0
Barclays Multi-Asset Defensive Fund B Inc GBP logo
0P0001BVAU Barclays Multi-Asset Defensive Fund B Inc GBP
- - - -
BB Adamant Global Healthcare Strategy Fonds T logo
0P0000V4CB BB Adamant Global Healthcare Strategy Fonds T
- - - -
Mirova Global Sustainable Equity Fund N/A (EUR) NPF logo
0P0001DYXE Mirova Global Sustainable Equity Fund N/A (EUR) NPF
- - - -
Generali Investments SICAV - SRI Euro Premium High Yield Fund ZX logo
0P0001B8YR Generali Investments SICAV - SRI Euro Premium High Yield Fund ZX
- - - -
DPAM Capital B Real Estate EMU Sustainable A EUR Dis logo
0P00018VC5 DPAM Capital B Real Estate EMU Sustainable A EUR Dis
- - - -
Liontrust GF Sustainable Future Pan-European Growth Fund A5 Dis EUR logo
0P0001DCYO Liontrust GF Sustainable Future Pan-European Growth Fund A5 Dis EUR
- - - -
Northern Trust Europe Custom ESG Index FGR Fund B EUR logo
0P0001AHLS Northern Trust Europe Custom ESG Index FGR Fund B EUR
- - - -
Mirova Euro Sustainable Equity Fund R/D (EUR) logo
0P000100RM Mirova Euro Sustainable Equity Fund R/D (EUR)
- - - -
Pyrford Global Total Return (Sterling) Fund Class B Stg£ Distributing logo
0P000181F1 Pyrford Global Total Return (Sterling) Fund Class B Stg£ Distributing
- - - -
SG Solidarité Fondation pour La Recherche Médicale C/D logo
0P00018A53 SG Solidarité Fondation pour La Recherche Médicale C/D
- - - -
Trojan Global Income Fund F Accumulation logo
0P0001KDOP Trojan Global Income Fund F Accumulation
- - - -
Raiffeisen-EmergingMarkets-Rent (RZ) A logo
0P0001CK9B Raiffeisen-EmergingMarkets-Rent (RZ) A
- - - -
March International Lluc Lux Class C EUR logo
0P0001F9XT March International Lluc Lux Class C EUR
- - - -
BW PORTFOLIO 75 logo
0P0000ITZR BW PORTFOLIO 75
- - - -
BL-Global Equities AM EUR Inc logo
0P00019Q54 BL-Global Equities AM EUR Inc
- - - -
Tilney Growth Portfolio Retail EUR Acc logo
0P0001HWGF Tilney Growth Portfolio Retail EUR Acc
- - - -
UniAusschüttung net A logo
0P000181OM UniAusschüttung net A
- - - -
DPAM HORIZON B Defensive Strategy M logo
0P0001CHVO DPAM HORIZON B Defensive Strategy M
- - - -
Alma Platinum IV Systematic Alpha R0C-G logo
0P0000XWH3 Alma Platinum IV Systematic Alpha R0C-G
- - - -
Mirova Global Green Bond Fund I/A (H-GBP) Acc logo
0P0001BP22 Mirova Global Green Bond Fund I/A (H-GBP) Acc
- - - -
DPAM Capital B - Equities EMU Behavioral Value M Dis logo
0P0001CI4T DPAM Capital B - Equities EMU Behavioral Value M Dis
- - - -
Noyange logo
0P00016GPD Noyange
- - - -
Russell Investment Company plc - Acadian Sustainable Multi Factor UCITS C GBP Acc logo
0P0001ILL7 Russell Investment Company plc - Acadian Sustainable Multi Factor UCITS C GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.