Name Last Change Change % Volume Year Range
Porteurs d'Espérance I logo
0P0001D989 Porteurs d'Espérance I
12,893.67 +21.35 +0.1659% 0
Aktienportfolio 1 VT logo
0P0000KVS3 Aktienportfolio 1 VT
- - - -
Comgest Growth Emerging Markets EUR Y Acc logo
0P0001JRN9 Comgest Growth Emerging Markets EUR Y Acc
- - - -
Gutmann Reserve T2 logo
0P0001JXB9 Gutmann Reserve T2
1,071.75 +0.25 +0.0233% 0
Momentum Global Funds Harmony Portfolios Sterling Growth Fund B logo
0P0000X6SI Momentum Global Funds Harmony Portfolios Sterling Growth Fund B
2.31 +0.02 +0.6547% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class I EUR Hedged logo
0P0000UDA0 Polar Capital Funds PLC - Polar Capital North American Fund Class I EUR Hedged
46.75 +0.71 +1.5421% 0
Cobas Iberia D FI logo
0P0001LFVL Cobas Iberia D FI
251.58 -0.57 -0.2252% 0
SAGEI, S.A., SICAV logo
0P0000ITCB SAGEI, S.A., SICAV
- - - -
Interamerican (LF) Equity - Global Equities Fund logo
0P0000UIYE Interamerican (LF) Equity - Global Equities Fund
2.49 -0.01 -0.3038% 0
Cigogne UCITS - M&A Arbitrage EUR C1 logo
0P0000YAGK Cigogne UCITS - M&A Arbitrage EUR C1
- - - -
ODDO BHF Artificial Intelligence CN-EURH logo
0P0001FVJE ODDO BHF Artificial Intelligence CN-EURH
231.65 -1.42 -0.6093% 0
Sarasin Global Higher Dividend Fund (Class Z EUR Hedged Inc) logo
0P0001HH91 Sarasin Global Higher Dividend Fund (Class Z EUR Hedged Inc)
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Sterling Income logo
0P0000811P BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Sterling Income
2.01 +0 +0.2448% 0
ASI Europe ex UK Equity Fund Z Acc logo
0P00007VNL ASI Europe ex UK Equity Fund Z Acc
3.43 +0.04 +1.2396% 0
HL Multi-Manager Equity & Bond Trust A Acc logo
0P000068MO HL Multi-Manager Equity & Bond Trust A Acc
2.34 -0 -0.0514% 0
TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B GBP Income logo
0P0001HBRN TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B GBP Income
1.69 +0.02 +1.3937% 0
WALSER Weltportfolio 45 R logo
0P0000F4TG WALSER Weltportfolio 45 R
- - - -
Star Union Dai-ichi Life - Balanced Plus Fund logo
0P0001351I Star Union Dai-ichi Life - Balanced Plus Fund
25.53 +0.05 +0.1903% 0
Premium Selection UCITS ICAV - Allianz All China Equity Class Nh EUR Distribution logo
0P0001LZ99 Premium Selection UCITS ICAV - Allianz All China Equity Class Nh EUR Distribution
62.83 +0.19 +0.3104% 0
C-QUADRAT ARTS Total Return Value Invest Protect H logo
0P0001I6NX C-QUADRAT ARTS Total Return Value Invest Protect H
113.44 -0.37 -0.3251% 0
FISCH Absolute Return Global Fixed Income Fund MC logo
0P000177PZ FISCH Absolute Return Global Fixed Income Fund MC
117.22 -0.41 -0.3486% 0
VG SICAV - Bond Plus Multi Strategy Class R Cap EUR logo
0P00015M10 VG SICAV - Bond Plus Multi Strategy Class R Cap EUR
- - - -
BDL Convictions I logo
0P0001C8SY BDL Convictions I
1,838.69 +26.15 +1.4427% 0
Amundi Actions Euro Mid Cap ESR 703 logo
0P00008VYH Amundi Actions Euro Mid Cap ESR 703
- - - -
BOCHK Sterling Income logo
0P000069HA BOCHK Sterling Income
- - - -
Barclays Multi-Asset Cautious Fund R Inc GBP logo
0P0001BVAE Barclays Multi-Asset Cautious Fund R Inc GBP
1.13 -0 -0.0883% 0
JPMorgan Europe Strategic Dividend Fund (mth) - EUR logo
0P00017QZX JPMorgan Europe Strategic Dividend Fund (mth) - EUR
12.71 +0.01 +0.0787% 0
Interamerican (LF) Fund of Funds - ESG Focus logo
0P0000SKNG Interamerican (LF) Fund of Funds - ESG Focus
26.79 -0.44 -1.6232% 0
7IM Moderately Adventurous Fund D Inc logo
0P000019J6 7IM Moderately Adventurous Fund D Inc
3.42 -0.01 -0.2016% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Acc logo
0P0001IMKD Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Acc
- - - -
Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I EUR Hedged Cap logo
0P0001ICNZ Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I EUR Hedged Cap
106.8 +0.16 +0.15% 0
Brook Global Emerging Market S EUR Acc logo
0P0001MLJ5 Brook Global Emerging Market S EUR Acc
- - - -
Jupiter UK Smaller Companies Fund L GBP Acc logo
0P00000FJ4 Jupiter UK Smaller Companies Fund L GBP Acc
5.14 +0.07 +1.3299% 0
BANTLEON SELECT SICAV - Bantleon Changing World PA logo
0P0001E45M BANTLEON SELECT SICAV - Bantleon Changing World PA
- - - -
EnPa Swiss Top Picks Fund A logo
0P0001B7YR EnPa Swiss Top Picks Fund A
221.92 +0.88 +0.3981% 0
PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class EUR (Hedged) Income logo
0P0001LWFR PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class EUR (Hedged) Income
7.29 0 0% 0
Melchior Selected Trust - Velox Fund X1 EUR (Hedged) logo
0P0001CTRD Melchior Selected Trust - Velox Fund X1 EUR (Hedged)
146.53 -1.32 -0.8914% 0
Protea - GAMA Global Short-Dated Opportunities F Inc CHF logo
0P0001MJ2K Protea - GAMA Global Short-Dated Opportunities F Inc CHF
95.79 +0.06 +0.0627% 0
Kairos International SICAV - Pegasus UCITS Y logo
0P00018I0X Kairos International SICAV - Pegasus UCITS Y
140.07 +0.47 +0.3367% 0
DWS Global Water LD logo
0P000084DJ DWS Global Water LD
- - - -
Thesis Bryth ICVC Fund Class GBP Income shares logo
0P0001BBWU Thesis Bryth ICVC Fund Class GBP Income shares
1.77 -0 -0.1696% 0
J O Hambro Capital Management Global Opportunities Fund Offshore Euro B Shares logo
0P0000WF1Y J O Hambro Capital Management Global Opportunities Fund Offshore Euro B Shares
- - - -
Lumyna-MW TOPS UCITS Fund - GBP D (acc) logo
0P0001NVFU Lumyna-MW TOPS UCITS Fund - GBP D (acc)
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities Plus X7 EUR logo
0P0001HUIC Allianz Global Investors Fund - Allianz Credit Opportunities Plus X7 EUR
- - - -
BMO Property Growth & Income Fund I Inc logo
0P00015ALV BMO Property Growth & Income Fund I Inc
8.49 +0.04 +0.4895% 0
H2O Multi Emerging Debt Fund Class N EUR logo
0P0001FGEU H2O Multi Emerging Debt Fund Class N EUR
155.96 -0.93 -0.5928% 0
Auris American Eagle - Liquid & Listed Private Equity Sector R EUR Hedged Acc logo
0P0001MWTL Auris American Eagle - Liquid & Listed Private Equity Sector R EUR Hedged Acc
- - - -
Eurizon Fund - Absolute Green Bonds ZD Distribution logo
0P0001JAFZ Eurizon Fund - Absolute Green Bonds ZD Distribution
79.3 -0.43 -0.5393% 0
UWS Legg Mason IF Martin Curr Asia Unc S3 logo
0P0001MMG9 UWS Legg Mason IF Martin Curr Asia Unc S3
- - - -
KBC Equity Fund - Finance Institutional B Cap logo
0P00019S3M KBC Equity Fund - Finance Institutional B Cap
1,313.99 -5.87 -0.4447% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.