Name Last Change Change % Volume Year Range
Sarasin IE Multi Asset - Defensive (GBP) Class A Accumulating Shares logo
0P00008ERP Sarasin IE Multi Asset - Defensive (GBP) Class A Accumulating Shares
22.47 +0.34 +1.55% 0
Eurizon Fund - Equity China Smart Volatility Class Unit R EUR Accumulation logo
0P00000SWV Eurizon Fund - Equity China Smart Volatility Class Unit R EUR Accumulation
124.7 -1.5 -1.1886% 0
MFS Meridian Funds - European Research Fund W1 EUR logo
0P0000ZC9K MFS Meridian Funds - European Research Fund W1 EUR
28.53 +0.02 +0.0702% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class EUR Accumulation logo
0P0000GAN2 GAM Star Fund plc - GAM Star Worldwide Equity Class EUR Accumulation
27.79 -0.09 -0.31% 0
Pictet CH - Swiss Mid Small Cap R dy CHF logo
0P000027DJ Pictet CH - Swiss Mid Small Cap R dy CHF
9,905.39 -2.39 -0.0241% 0
CompAM FUND - Active Global Long/Short logo
0P00001AQB CompAM FUND - Active Global Long/Short
- - - -
AZ Fund 1 - AZ Bond - Hybrid Bonds A-AZ Fund EUR Inc logo
0P0000ZMJB AZ Fund 1 - AZ Bond - Hybrid Bonds A-AZ Fund EUR Inc
- - - -
RobecoSAM SDG Credit Income ZH EUR logo
0P0001NM21 RobecoSAM SDG Credit Income ZH EUR
107.94 +0.01 +0.0093% 0
CORE Dynamic T logo
0P00000TEI CORE Dynamic T
237.27 +0.71 +0.3001% 0
Heptagon Fund plc - Yacktman US Equity Fund IE EUR Acc logo
0P0000ZEWK Heptagon Fund plc - Yacktman US Equity Fund IE EUR Acc
402.52 +2.55 +0.6387% 0
La Française LUX - Multistratégies Obligataires R Capitalisation EUR logo
0P00011UMF La Française LUX - Multistratégies Obligataires R Capitalisation EUR
106.33 +0.1 +0.0941% 0
AXA World Funds - US High Yield Bonds I Distribution Quarterly EUR (Hedged) logo
0P0000ZJDJ AXA World Funds - US High Yield Bonds I Distribution Quarterly EUR (Hedged)
69.67 -0.02 -0.0287% 0
EdR SICAV - Financial Bonds A EUR logo
0P0000T346 EdR SICAV - Financial Bonds A EUR
172.69 +0.02 +0.0116% 0
Vanguard Eurozone Stock Index Fund Investor EUR Accumulation logo
0P00000W6B Vanguard Eurozone Stock Index Fund Investor EUR Accumulation
382.24 +0.17 +0.0443% 0
NN (L) European High Yield - N Cap EUR logo
0P000101KR NN (L) European High Yield - N Cap EUR
- - - -
Jupiter UK Growth I Acc logo
0P0000U217 Jupiter UK Growth I Acc
3.48 +0.02 +0.5628% 0
New Capital Wealthy Nations Bond Fund GBP Ord Inc logo
0P0000NA02 New Capital Wealthy Nations Bond Fund GBP Ord Inc
80.06 -0.06 -0.0749% 0
MGI Euro Bond M7 EUR Acc logo
0P00007ZJA MGI Euro Bond M7 EUR Acc
130.22 -0.34 -0.2604% 0
DPAM L - Bonds Universalis Unconstrained W logo
0P0000ZNJS DPAM L - Bonds Universalis Unconstrained W
185.36 -0.23 -0.1239% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class DL H EUR Acc logo
0P0000NQ2H Man Funds VI plc-Man GLG Alpha Select Alternative Class DL H EUR Acc
165.01 +0.28 +0.17% 0
Pictet CH Institutional - Swiss Equities Class P CHF logo
0P0000VQ99 Pictet CH Institutional - Swiss Equities Class P CHF
3,331.81 +3.34 +0.1003% 0
Threadneedle (Lux) - Enhanced Commodities Class IEH (EUR Accumulation Hedged Shares) logo
0P0000OXCG Threadneedle (Lux) - Enhanced Commodities Class IEH (EUR Accumulation Hedged Shares)
22.69 +0.02 +0.0878% 0
R&B NEXT Active VT A logo
0P0001N0JY R&B NEXT Active VT A
141.93 -0.74 -0.5187% 0
Vanguard Global Small-Cap Index Fund EUR Acc logo
0P0000XR9M Vanguard Global Small-Cap Index Fund EUR Acc
434.98 -1.45 -0.3321% 0
DPAM INVEST B - Equities NewGems Sustainable P Cap logo
0P0000ZQ8Q DPAM INVEST B - Equities NewGems Sustainable P Cap
71,718.26 +144.35 +0.2017% 0
Quilter Investors Sterling Corporate Bond Fund U2 (GBP) Accumulation logo
0P00011WID Quilter Investors Sterling Corporate Bond Fund U2 (GBP) Accumulation
1.37 +0 +0.2198% 0
Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund U2 (GBP) Accumulation logo
0P00011WJQ Quilter Investors Asia Pacific (ex Japan) Large-Cap Equity Fund U2 (GBP) Accumulation
4.44 +0.16 +3.8084% 0
Amundi GF Euro Rent A logo
0P000015VJ Amundi GF Euro Rent A
59.33 +0.05 +0.0843% 0
Eurizon Fund - Equity Italy Smart Volatility Class Unit Z EUR Accumulation logo
0P0000ABTL Eurizon Fund - Equity Italy Smart Volatility Class Unit Z EUR Accumulation
319.63 -0.62 -0.1936% 0
Edmond de Rothschild Credit Very Short Term C logo
0P00000QFA Edmond de Rothschild Credit Very Short Term C
137.94 +0.01 +0.0051% 0
Metropole Euro SRI A logo
0P0000I66K Metropole Euro SRI A
599.89 -0.23 -0.0383% 0
NN (L) European High Dividend - P Cap EUR logo
0P000017HR NN (L) European High Dividend - P Cap EUR
770.1 -0.75 -0.0973% 0
Hermes Universal Moderate J Cap K logo
0P0001N1PV Hermes Universal Moderate J Cap K
122.82 +0.09 +0.0733% 0
Candriam Absolute Return Equity Market Neutral R EUR Acc logo
0P0001MTRW Candriam Absolute Return Equity Market Neutral R EUR Acc
174.61 +0.27 +0.1549% 0
Mirabaud - Global High Yield Bonds AH CHF Acc logo
0P0000Y417 Mirabaud - Global High Yield Bonds AH CHF Acc
115.48 -0.01 -0.0087% 0
CompAM FUND - Active Liquid Strategy D Income logo
0P0000RUV7 CompAM FUND - Active Liquid Strategy D Income
134.49 -0.25 -0.1885% 0
CPR Euroland ESG P logo
0P00000PVZ CPR Euroland ESG P
555.87 -0.63 -0.1132% 0
DPAM INVEST B - Equities Europe Sustainable L Cap logo
0P0000UB5D DPAM INVEST B - Equities Europe Sustainable L Cap
- - - -
AZ Multi Asset - AZ Islamic - MAMG Global Sukuk Master EURO Inc logo
0P0000ZT6C AZ Multi Asset - AZ Islamic - MAMG Global Sukuk Master EURO Inc
9.16 +0 +0.0109% 0
KBC Multi Track - Germany Classic Dis logo
0P00000N7N KBC Multi Track - Germany Classic Dis
- - - -
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) MA logo
0P00011IJ1 Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) MA
13.06 -0.1 -0.7884% 0
Pharus Sicav Global Value Equity Fund - Class Q logo
PSGVQ Pharus Sicav Global Value Equity Fund - Class Q
210.85 -4.54 -2.1078% 0
Goldman Sachs Global High Yield Portfolio R Acc EUR-Hedged logo
0P0000XTBL Goldman Sachs Global High Yield Portfolio R Acc EUR-Hedged
14.67 -0.01 -0.0681% 0
Amundi Social Bonds I EUR D logo
0P0001OB4R Amundi Social Bonds I EUR D
950.91 +0.54 +0.0572% 0
Hermes Universal - Hermes Global Low A Acc logo
0P0000KPZO Hermes Universal - Hermes Global Low A Acc
136.24 +0.11 +0.0808% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond F EUR QTD (D) logo
0P0000X3C5 Amundi Funds - Emerging Markets Corporate High Yield Bond F EUR QTD (D)
5.17 +0 +0.0775% 0
Hermes Universal - Hermes Global Low C Acc logo
0P0000KQ0D Hermes Universal - Hermes Global Low C Acc
149.58 +0.13 +0.087% 0
DPAM INVEST B - Equities Europe Sustainable E Dis logo
0P0000KANA DPAM INVEST B - Equities Europe Sustainable E Dis
349.42 +0.22 +0.063% 0
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A EUR Acc logo
0P0000W2YQ Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class A EUR Acc
156.08 +2.26 +1.4692% 0
Mirabaud - Equities Swiss Small & Mid I CHF Acc logo
0P0000TRP7 Mirabaud - Equities Swiss Small & Mid I CHF Acc
731.25 +0.3 +0.041% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.