Name Last Change Change % Volume Year Range
JPMorgan US Equity Value FAM Fund Class K EUR Accumulation logo
0P0001IS0T JPMorgan US Equity Value FAM Fund Class K EUR Accumulation
210.92 -0.43 -0.2016% 0
Arcancia Prudence 302 logo
0P00008VZ2 Arcancia Prudence 302
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund C - EUR (AIDiv) logo
0P0000YU54 BlueBay Funds - BlueBay High Yield Bond Fund C - EUR (AIDiv)
78.43 -0.15 -0.1909% 0
Landseeram European Equity Focus Long/Short Fund Class I EUR Acc logo
0P0001NAN4 Landseeram European Equity Focus Long/Short Fund Class I EUR Acc
111.94 +0.09 +0.0805% 0
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund Z EUR Acc logo
0P0001IVQU Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund Z EUR Acc
141.95 +0.12 +0.0844% 0
Amundi Öko Sozial Euro Government Bond - VA (C) logo
0P00000ZSN Amundi Öko Sozial Euro Government Bond - VA (C)
15.42 +0.06 +0.3906% 0
Generali Investments SICAV - Euro Corporate Bond Fund AX logo
0P000018Y8 Generali Investments SICAV - Euro Corporate Bond Fund AX
230.51 +0.31 +0.1325% 0
Portfolio Management SOLIDE (A) logo
0P000017JJ Portfolio Management SOLIDE (A)
130.38 -0.3 -0.2296% 0
MW Rendement CG-P logo
0P0001NZPB MW Rendement CG-P
104.35 -0.04 -0.0383% 0
PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) MA logo
0P0001AK8O PrivilEdge - Franklin Flexible Euro Aggregate Bond Syst Hedged (CHF) MA
9.22 +0.04 +0.4214% 0
Tilney Income Portfolio Retail GBP Dist logo
0P0001HWFN Tilney Income Portfolio Retail GBP Dist
0.93 +0 +0.2273% 0
Maple-Brown Abbott Global Infrastructure Fund Institutional GBP Acc logo
0P00017IBR Maple-Brown Abbott Global Infrastructure Fund Institutional GBP Acc
- - - -
ASM Asset Special Management Fund logo
0P0000JCGS ASM Asset Special Management Fund
- - - -
CPR Invest - Global Gold Mines A EUR Acc logo
0P0001KRE1 CPR Invest - Global Gold Mines A EUR Acc
231.94 +6.9 +3.0661% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF H Acc Hedged logo
0P0001J66B BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund CHF H Acc Hedged
0.9 +0 +0.0112% 0
Sogéactions Sélection Monde C logo
0P00005W78 Sogéactions Sélection Monde C
377.78 -1.48 -0.3902% 0
AXA Selection Strategic Balanced Fund Retail Class R EUR Acc logo
0P0000XHDH AXA Selection Strategic Balanced Fund Retail Class R EUR Acc
151.03 -0.13 -0.086% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A Pooled Dist logo
0P0001H3ED MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A Pooled Dist
96.74 -0.35 -0.3587% 0
Aviva CU Equity Growth logo
0P00016RW4 Aviva CU Equity Growth
- - - -
UBAM - Europe Market Neutral Class AD EUR logo
0P0001K2XJ UBAM - Europe Market Neutral Class AD EUR
- - - -
Aviva Investors - Emerging Markets Local Currency Bond Fund A EUR Acc logo
0P00006T8E Aviva Investors - Emerging Markets Local Currency Bond Fund A EUR Acc
16.42 -0.04 -0.2443% 0
ProfitlichSchmidlin Fonds UI I logo
0P00011UY5 ProfitlichSchmidlin Fonds UI I
2,060.29 +1.62 +0.0787% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 EUR Hedged logo
0P0000GAU8 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 EUR Hedged
- - - -
C WorldWide Global Equities Ethical 1A logo
0P00000T0S C WorldWide Global Equities Ethical 1A
39.27 +0.26 +0.6665% 0
Aviva F Azionario Europa Stars logo
0P00016RT9 Aviva F Azionario Europa Stars
- - - -
Sanlam AI Global Managed Risk Fund N GBP Inc logo
0P0001BSXS Sanlam AI Global Managed Risk Fund N GBP Inc
1.6 +0 +0.1314% 0
DNCA Invest Convertibles Class A shares EUR logo
0P0000J18Y DNCA Invest Convertibles Class A shares EUR
186.77 -1.23 -0.6543% 0
Varenne Sélection P-GBP logo
0P0001J4AM Varenne Sélection P-GBP
195.93 -4.31 -2.1524% 0
Sarasin Global Higher Dividend Fund (Class A Inc) logo
0P00006OWE Sarasin Global Higher Dividend Fund (Class A Inc)
- - - -
Vermeer UCITS ICAV - Vermeer Global Fund Class B GBP Accumulation logo
0P0001AKTN Vermeer UCITS ICAV - Vermeer Global Fund Class B GBP Accumulation
241.75 -1.28 -0.5276% 0
BlackRock Global Funds - World Mining Fund E2 EUR Hedged logo
0P0000AAPA BlackRock Global Funds - World Mining Fund E2 EUR Hedged
6.73 +0.27 +4.1796% 0
FP Octopus Fixed Income Fund D Class GBP Accumulation logo
0P00015OTE FP Octopus Fixed Income Fund D Class GBP Accumulation
- - - -
LF ASI Income Focus Fund X Sterling Income logo
0P00018CF4 LF ASI Income Focus Fund X Sterling Income
- - - -
Neuberger Berman High Yield Bond Fund AUD T Monthly Distributing logo
0P0000YPM1 Neuberger Berman High Yield Bond Fund AUD T Monthly Distributing
4.93 +0.01 +0.2033% 0
Plenum CAT Bond Fund ID EUR logo
0P0001A513 Plenum CAT Bond Fund ID EUR
- - - -
Aviva Interoblig logo
0P00000HDT Aviva Interoblig
440.11 +1.02 +0.2323% 0
Vendôme Investissement C logo
0P00000HCG Vendôme Investissement C
137.14 -0.02 -0.0146% 0
LLB Nachhaltigkeitsfonds - LLB Strategie Rendite ESG (CHF) logo
0P0001MBCI LLB Nachhaltigkeitsfonds - LLB Strategie Rendite ESG (CHF)
95.91 +0.12 +0.1253% 0
Deka-BasisStrategie Renten CF logo
0P00000EQA Deka-BasisStrategie Renten CF
- - - -
FAB MENA Bond Fund EUR Distributing logo
0P00015R1J FAB MENA Bond Fund EUR Distributing
3.12 +0.01 +0.3471% 0
Quaero Capital Funds (Lux) - Infrastructure Securities C-CHF Acc logo
0P0001IMNL Quaero Capital Funds (Lux) - Infrastructure Securities C-CHF Acc
- - - -
Portfolio Management Solutions (PMS) Balanced SRI Euro B Gen Cap logo
0P0001JF5P Portfolio Management Solutions (PMS) Balanced SRI Euro B Gen Cap
- - - -
Helium Fund - Helium Fund B EUR logo
0P00018IDT Helium Fund - Helium Fund B EUR
1,322.36 -0.07 -0.0055% 0
Tikehau Impact Credit Share Class I-R EUR Accumulation logo
0P0001MWTU Tikehau Impact Credit Share Class I-R EUR Accumulation
- - - -
BNY Mellon Investment Funds - Newton Oriental Fund Sterling Income logo
0P00000QYD BNY Mellon Investment Funds - Newton Oriental Fund Sterling Income
12.13 +0.02 +0.1933% 0
fLAB Fund SICAV Core K logo
0P0001J3GD fLAB Fund SICAV Core K
113.97 +0.09 +0.079% 0
Momentum Global Funds Harmony Portfolios Sterling Growth Fund E logo
0P0000X6R3 Momentum Global Funds Harmony Portfolios Sterling Growth Fund E
2.19 +0.01 +0.6528% 0
RHO INVESTMENTS, SIL, S.A. logo
0P0000ITDX RHO INVESTMENTS, SIL, S.A.
42.68 -0.35 -0.8063% 0
ACATIS Fair Value Aktien Global CHF-P logo
0P0000SHTY ACATIS Fair Value Aktien Global CHF-P
124.79 -0.19 -0.152% 0
Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) EUR logo
0P0001749A Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) EUR
81.26 +0.16 +0.1973% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.