Name Last Change Change % Volume Year Range
HI Numen Credit Fund EUR D Shares logo
0P00013PKJ HI Numen Credit Fund EUR D Shares
128 -0.23 -0.1794% 0
LCL Actions Ressources Naturelles C logo
0P00000QRB LCL Actions Ressources Naturelles C
91.27 +1.45 +1.6143% 0
Schelcher Prince Obligations Court Terme ESG Z logo
0P0001LDLB Schelcher Prince Obligations Court Terme ESG Z
115.16 +0.02 +0.0174% 0
Utmost Invesco Perpetual Distribution logo
0P0000N4MC Utmost Invesco Perpetual Distribution
3.09 +0 +0.0907% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles B GBP logo
0P0001DWU0 Dynasty SICAV S.A. - Dynasty Global Convertibles B GBP
143.88 -1.93 -1.3236% 0
Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Cap logo
0P0001ICPA Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Cap
106.18 +0.02 +0.0188% 0
Aviva Investors US Equity Income Fund II 1 GBP Inc logo
0P0000ZLYD Aviva Investors US Equity Income Fund II 1 GBP Inc
- - - -
GKB (CH) - GKB (CH) Aktien Schweiz ESG N logo
0P0001A1R5 GKB (CH) - GKB (CH) Aktien Schweiz ESG N
206.26 +0.12 +0.0582% 0
PRISMA ESG China Equities I logo
0P0001OS17 PRISMA ESG China Equities I
- - - -
FAM Advisory 7 Fund Class L1 EUR Accumulation logo
0P0001H5L5 FAM Advisory 7 Fund Class L1 EUR Accumulation
143.49 -0.07 -0.046% 0
PKI Dynamic Fund logo
0P0001ED5S PKI Dynamic Fund
168.74 -1.47 -0.8636% 0
Fundsmith Equity Fund R EUR Inc logo
0P0000WEK6 Fundsmith Equity Fund R EUR Inc
52.89 +0.34 +0.6495% 0
CONREN - Generations Family Business Equity I A logo
0P0001FDE0 CONREN - Generations Family Business Equity I A
158.46 +0.32 +0.2024% 0
Nomura Funds Ireland plc - Asia High Yield Bond Fund Class A EUR logo
0P00015IEX Nomura Funds Ireland plc - Asia High Yield Bond Fund Class A EUR
100.35 +0.05 +0.0458% 0
Crelan Fund Sustainable R Cap logo
0P0001KAHD Crelan Fund Sustainable R Cap
- - - -
Vitruvius European Equity B EUR logo
0P00000DXP Vitruvius European Equity B EUR
604 +2.95 +0.4908% 0
Helium Fund - Helium Selection A-EUR logo
0P00017PC1 Helium Fund - Helium Selection A-EUR
1,948.79 -1.18 -0.0605% 0
1167 Active Funds ICAV - Global High Income Bond Fund F5 GBP Inc logo
0P00018U6U 1167 Active Funds ICAV - Global High Income Bond Fund F5 GBP Inc
- - - -
Ibercaja Gestión Evolución FI logo
0P00000E76 Ibercaja Gestión Evolución FI
10.88 +0 +0.0452% 0
Swiss Life Funds (LUX) Equity USA EUR I Cap logo
0P0001ICO4 Swiss Life Funds (LUX) Equity USA EUR I Cap
- - - -
Utmost Artemis Strategic Bond logo
0P0000N4JH Utmost Artemis Strategic Bond
2.09 +0 +0.1873% 0
Multipartner SICAV - CEAMS Quality Europe Equity Fund B EUR logo
0P00000ZEJ Multipartner SICAV - CEAMS Quality Europe Equity Fund B EUR
261.19 -1.17 -0.4459% 0
1618 Investment Funds - Bond Euro Class EUR logo
0P0000223Q 1618 Investment Funds - Bond Euro Class EUR
221.24 -0.33 -0.1489% 0
Federated Hermes Unconstrained Credit Fund Class L3 EUR Hedged Distributing logo
0P0001KAMY Federated Hermes Unconstrained Credit Fund Class L3 EUR Hedged Distributing
1.72 +0 +0.0582% 0
Landseeram European Equity Focus Long/Short Fund Class F2 GBP Inc logo
0P0001M3YN Landseeram European Equity Focus Long/Short Fund Class F2 GBP Inc
- - - -
Schoellerbank Global Balanced Plus A logo
0P0001FL0M Schoellerbank Global Balanced Plus A
11,490.9 +8.05 +0.0701% 0
Jyske Invest Balanced Strategy NOK CL logo
0P0000NF6V Jyske Invest Balanced Strategy NOK CL
- - - -
Caser Magallanes PP logo
0P00001D93 Caser Magallanes PP
16.2 -0.03 -0.171% 0
KBI Funds ICAV - KBI Water Fund Class B AUD logo
0P00018WQH KBI Funds ICAV - KBI Water Fund Class B AUD
29.59 +0.45 +1.5511% 0
OYSTER Sustainable Europe C EUR 2 logo
0P00000E2M OYSTER Sustainable Europe C EUR 2
- - - -
Premier Miton US Opportunities Fund A Accumulation logo
0P0000XOCC Premier Miton US Opportunities Fund A Accumulation
- - - -
Evli Green Corporate Bond A logo
0P0001KIOA Evli Green Corporate Bond A
81 +0.09 +0.1174% 0
CPR Invest Future Cities I EUR Acc logo
0P0001IH7J CPR Invest Future Cities I EUR Acc
188.03 +0.2 +0.1065% 0
Fidelity US Loan Fund Inc EUR (hedged) logo
0P000141AL Fidelity US Loan Fund Inc EUR (hedged)
73.12 +0.02 +0.0218% 0
New Millennium - Augustum Italian Diversified Bond logo
0P0000XQQV New Millennium - Augustum Italian Diversified Bond
150.04 -0.01 -0.0067% 0
Uni-Global - Equities World SAH-EUR logo
0P0000RQ7U Uni-Global - Equities World SAH-EUR
3,034.74 -4.09 -0.1346% 0
XAIA Credit Basis II (IT) logo
0P0000ZGO4 XAIA Credit Basis II (IT)
1,282.08 +0.3 +0.0234% 0
PA Ucits - Strategic Allocation Fund A EUR logo
0P0001HZPG PA Ucits - Strategic Allocation Fund A EUR
- - - -
Whitehelm Capital Low Carbon Core Infrastructure Fund Class A GBP Acc logo
0P0001IEPG Whitehelm Capital Low Carbon Core Infrastructure Fund Class A GBP Acc
- - - -
Maybank Asian Growth and Income Fund Class A AUD Acc logo
0P0001M333 Maybank Asian Growth and Income Fund Class A AUD Acc
- - - -
Man GLG Global Debt Total Return I H CHF Acc logo
0P0001L71N Man GLG Global Debt Total Return I H CHF Acc
- - - -
Schroder Strategic Bond Fund Z Accumulation GBP logo
0P0000VQWX Schroder Strategic Bond Fund Z Accumulation GBP
0.99 +0 +0.1117% 0
7IM AAP Balanced Fund C Acc logo
0P0000CRAU 7IM AAP Balanced Fund C Acc
- - - -
swisspartners Strategy Fund Euro-balanced logo
0P0000YU8B swisspartners Strategy Fund Euro-balanced
- - - -
Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I EUR Hedged Acc logo
0P0001L86K Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I EUR Hedged Acc
12.45 -0.01 -0.0606% 0
Trium Sustainable Innovators North American Equity Fund Class F CHF Shares Hedged logo
0P0001IKIW Trium Sustainable Innovators North American Equity Fund Class F CHF Shares Hedged
- - - -
DPAM Capital B - Equities US Dividend Sustainable F LC EUR Cap logo
0P0001M6JO DPAM Capital B - Equities US Dividend Sustainable F LC EUR Cap
8.86 -0.01 -0.1127% 0
Sycomore Allocation Patrimoine RD logo
0P00016DOR Sycomore Allocation Patrimoine RD
151.31 +0.01 +0.0066% 0
Schroder Absolute Return Bond Fund X Income GBP Monthly logo
0P0001IIRH Schroder Absolute Return Bond Fund X Income GBP Monthly
0.49 -0 -0.0812% 0
Trecento Santé ISR R CHF logo
0P00019MHE Trecento Santé ISR R CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.