Name Last Change Change % Volume Year Range
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund B EUR Acc logo
0P00018E82 Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund B EUR Acc
163.23 +0.17 +0.1043% 0
Ardevora Global Long Only Equity Fund C GBP Acc logo
0P00011EXP Ardevora Global Long Only Equity Fund C GBP Acc
- - - -
Aegon Strategic Bond Fund GBP S Acc logo
0P0001DFC7 Aegon Strategic Bond Fund GBP S Acc
1.39 -0.01 -0.5154% 0
Perspektive Wachstum logo
0P0001KC3Y Perspektive Wachstum
- - - -
Aegon Sterling Corporate Bond Fund GBP B Acc logo
0P00000TA2 Aegon Sterling Corporate Bond Fund GBP B Acc
0.97 -0 -0.1648% 0
UWS Jupiter Merlin Bal-D EUR S3 logo
0P0000N4IS UWS Jupiter Merlin Bal-D EUR S3
- - - -
BlackRock Global Funds - World Mining Fund C2 EUR Hedged logo
0P0000AAP8 BlackRock Global Funds - World Mining Fund C2 EUR Hedged
5.84 +0.23 +4.0998% 0
Manulife U.S. All Cap Core Equity Fund - Class W Accumulating EUR logo
0P0001BHXV Manulife U.S. All Cap Core Equity Fund - Class W Accumulating EUR
- - - -
Stewart Investors Indian Subcontinent Sustainability Fund Class A (Accumulation) GBP logo
0P00009VJB Stewart Investors Indian Subcontinent Sustainability Fund Class A (Accumulation) GBP
7.07 +0.01 +0.0778% 0
Lutetia Activist Leaders I EUR logo
0P0001KPX5 Lutetia Activist Leaders I EUR
- - - -
Abante Global Funds European Quality Equity Class C logo
0P00015F4Q Abante Global Funds European Quality Equity Class C
19.47 -0.07 -0.3786% 0
SPARX Japan Fund GBP Institutional Class D Share logo
0P0001I5P7 SPARX Japan Fund GBP Institutional Class D Share
180.16 +1.94 +1.09% 0
Magna Umbrella Fund plc - Magna MENA Fund H DIST EUR logo
0P0001LK1E Magna Umbrella Fund plc - Magna MENA Fund H DIST EUR
- - - -
Global Evolution Funds Emerging Markets Corporate Debt I EUR Acc logo
0P0001O2AR Global Evolution Funds Emerging Markets Corporate Debt I EUR Acc
107.47 +0.17 +0.1584% 0
Crediinvest SICAV - US American Value-I3 EUR (Hedged) logo
0P0001AHRK Crediinvest SICAV - US American Value-I3 EUR (Hedged)
16.01 +0.09 +0.5641% 0
Apollo Nachhaltig New World A3 logo
0P0001BKVH Apollo Nachhaltig New World A3
106.24 +0.36 +0.34% 0
Flossbach von Storch - Multiple Opportunities II EUR-MT logo
0P0001CKHN Flossbach von Storch - Multiple Opportunities II EUR-MT
- - - -
Jupiter Global Ecology Growth Class D EUR A Inc Dist logo
0P000147AH Jupiter Global Ecology Growth Class D EUR A Inc Dist
- - - -
SEB Eureka Fixed Income Relative Value IC2 (H-SEK) logo
0P0001KRQD SEB Eureka Fixed Income Relative Value IC2 (H-SEK)
- - - -
Trium ESG Emissions Impact Fund Class I CHF Accumulation logo
0P0001M162 Trium ESG Emissions Impact Fund Class I CHF Accumulation
100.69 -0.14 -0.1388% 0
HI Numen Credit Fund CHF DM2 Shares logo
0P00013PKM HI Numen Credit Fund CHF DM2 Shares
120.83 -0.27 -0.223% 0
Aviva CU Vita Protected 90 logo
0P00016RSO Aviva CU Vita Protected 90
- - - -
TreeTop Equity Global Leaders RDT-DBI PD EUR Distribution logo
0P0001LMQ2 TreeTop Equity Global Leaders RDT-DBI PD EUR Distribution
- - - -
IUP Zennor Japan I EUR Acc logo
0P0001NKCK IUP Zennor Japan I EUR Acc
197.96 +2.62 +1.3423% 0
Bankinter International Fund SICAV Balanced Strategy A EUR Acc logo
0P00015F1V Bankinter International Fund SICAV Balanced Strategy A EUR Acc
14.18 +0.01 +0.0626% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID USD logo
0P000133HN Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID USD
127.89 +1.85 +1.4693% 0
Halifax Corporate Bond Fund D logo
0P0000KNO2 Halifax Corporate Bond Fund D
0.18 -0 -0.1619% 0
AMC PROFESSIONAL FUND - BCV Total Return Bonds (CHF) B logo
0P0001CPXO AMC PROFESSIONAL FUND - BCV Total Return Bonds (CHF) B
87.74 +0.11 +0.1255% 0
Eleva UCITS Fund - Fonds Eleva European Selection I EUR dis logo
0P0001AHM6 Eleva UCITS Fund - Fonds Eleva European Selection I EUR dis
2,086.32 -1.89 -0.0905% 0
LLB SemperReal Estate A logo
0P00001X4W LLB SemperReal Estate A
85.65 0 0% 0
W&W Vermögensverwaltende Strategie logo
0P00011XGV W&W Vermögensverwaltende Strategie
63.13 -0.09 -0.1424% 0
Dominion Global Trends - Luxury Consumer EUR B Acc logo
0P0000WW11 Dominion Global Trends - Luxury Consumer EUR B Acc
1.56 +0.02 +1.2844% 0
Allianz US Low Average Duration High Yield Fund CNY N logo
0P0001H5DL Allianz US Low Average Duration High Yield Fund CNY N
6.97 +0 +0.01% 0
ERSTE BOND INTERNATIONAL EUR R01 T logo
0P00000OHF ERSTE BOND INTERNATIONAL EUR R01 T
19.42 -0.03 -0.1542% 0
Insight Broad Opportunities Fund Class A1 USD Shares logo
0P0001EQJ0 Insight Broad Opportunities Fund Class A1 USD Shares
1.24 -0 -0.0081% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/A (EUR) logo
0P00009JAD Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/A (EUR)
- - - -
Coeli Sicav I - Energy Transition Fund I SEK logo
0P0001IBBQ Coeli Sicav I - Energy Transition Fund I SEK
- - - -
Jupiter Dynamic Bond Class I CHF Q Inc HSC logo
0P0000W1LG Jupiter Dynamic Bond Class I CHF Q Inc HSC
6.68 -0.02 -0.2985% 0
Belfius Managed Portfolio Equities World M Dis logo
0P0001EW2E Belfius Managed Portfolio Equities World M Dis
- - - -
Carmignac Investissement A CHF Acc Hdg logo
0P0000WGAG Carmignac Investissement A CHF Acc Hdg
287.33 +2.56 +0.899% 0
Triodos SICAV I - Triodos Pioneer Impact Fund GBP K Retail Distribution logo
0P0000YZB6 Triodos SICAV I - Triodos Pioneer Impact Fund GBP K Retail Distribution
62.79 +0.17 +0.2715% 0
Mercer Passive Global High Yield Bond Fund B1-H-0.0400 EUR logo
0P0001MYJ0 Mercer Passive Global High Yield Bond Fund B1-H-0.0400 EUR
110.63 +0.15 +0.1358% 0
Storebrand Global Indeks N logo
0P0001KO90 Storebrand Global Indeks N
2,347.7 -8.09 -0.3435% 0
VT Halo Global Asian Consumer C £ Net Inc logo
0P00014K96 VT Halo Global Asian Consumer C £ Net Inc
1.14 -0 -0.3267% 0
HI Sibilla Macro DM CHF logo
0P000126DB HI Sibilla Macro DM CHF
- - - -
Jupiter Strategic Bond I Acc logo
0P0000U212 Jupiter Strategic Bond I Acc
1.2 -0 -0.3164% 0
Fundo de Investimento Mobiliário Aberto do Mercado Monetário - CA Monetário logo
0P0000I10W Fundo de Investimento Mobiliário Aberto do Mercado Monetário - CA Monetário
- - - -
Edmond de Rothschild Fund - Emerging Credit B EUR Hedged logo
0P00013W18 Edmond de Rothschild Fund - Emerging Credit B EUR Hedged
67.74 +0.06 +0.0887% 0
Tailor Crédit Rendement Cible C logo
0P0000RW0W Tailor Crédit Rendement Cible C
157.91 -0.03 -0.019% 0
FBG 4Elements I logo
0P0000XR6A FBG 4Elements I
205.07 -0.54 -0.2626% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.