Name Last Change Change % Volume Year Range
Trojan Global Equity O Inc logo
0P00006CIU Trojan Global Equity O Inc
- - - -
Insight Liquid ABS Fund B EUR Accumulation logo
0P0001CNPG Insight Liquid ABS Fund B EUR Accumulation
1.14 0 0% 0
New Millennium - Augustum High Quality Bond logo
0P00000G7T New Millennium - Augustum High Quality Bond
164.76 +0.31 +0.1885% 0
PruFund Protected Cau Acct B EUR logo
0P0000M3WF PruFund Protected Cau Acct B EUR
2.54 +0 +0.0157% 0
Alger SICAV - Alger Emerging Markets Fund Class I EU logo
0P0001688U Alger SICAV - Alger Emerging Markets Fund Class I EU
23.84 -0.29 -1.2018% 0
MS Horizons Multiactivos Global Conservador Fund Z EUR logo
0P0001E0RS MS Horizons Multiactivos Global Conservador Fund Z EUR
- - - -
KBI Funds ICAV - KBI North America Equity Fund Class A GBP Acc logo
0P0000ZSTT KBI Funds ICAV - KBI North America Equity Fund Class A GBP Acc
37.22 +0.04 +0.1022% 0
LF Blue Whale Growth Fund I Sterling Accumulation logo
0P0001BG6N LF Blue Whale Growth Fund I Sterling Accumulation
4.01 -0.07 -1.7149% 0
Generali Smart Funds - Fidelity World Fund GX EUR Acc logo
0P0001EYD5 Generali Smart Funds - Fidelity World Fund GX EUR Acc
200.56 -1.18 -0.5844% 0
Veritas Asian Fund C EUR logo
0P0001JE6D Veritas Asian Fund C EUR
960.93 +7.84 +0.8228% 0
Victorem Fund - Dea Dia Phoenix Fund CHF logo
0P0001O7K0 Victorem Fund - Dea Dia Phoenix Fund CHF
- - - -
Lombard Odier Funds - Generation Global (EUR) PA logo
0P0000K8NM Lombard Odier Funds - Generation Global (EUR) PA
59.21 +0.32 +0.549% 0
Ninety One UK Alpha I GBP Inc logo
0P00001PI2 Ninety One UK Alpha I GBP Inc
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund J EUR logo
0P0001BL9Y Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund J EUR
10 +0.02 +0.2246% 0
Ardevora Responsible Growth Fund Class C GBP Acc logo
0P0001CWF9 Ardevora Responsible Growth Fund Class C GBP Acc
- - - -
Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh GBP Inc logo
0P0001OE3C Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh GBP Inc
85.8 +0.11 +0.133% 0
Sydinvest Globale EM-Aktier Akk logo
0P00016QC1 Sydinvest Globale EM-Aktier Akk
63.63 +0.31 +0.4896% 0
FBG 4Elements P logo
0P0000A0MA FBG 4Elements P
- - - -
Blackstone Diversified Multi-Strategy Fund I GBP Accumulating logo
0P000185DO Blackstone Diversified Multi-Strategy Fund I GBP Accumulating
- - - -
Federated Hermes Short-Term Sterling Prime Fund Class 8 Shares Accumulation logo
0P0000VX8R Federated Hermes Short-Term Sterling Prime Fund Class 8 Shares Accumulation
1.29 +0 +0.0155% 0
TM Fulcrum Diversified Absolute Return Fund C EUR Accumulation logo
0P00016Q5W TM Fulcrum Diversified Absolute Return Fund C EUR Accumulation
133.26 -0.23 -0.1723% 0
Candriam Sustainable Bond Emerging Markets R H CHF Acc logo
0P0001JRQS Candriam Sustainable Bond Emerging Markets R H CHF Acc
88.51 -0.12 -0.1354% 0
Indosuez Objectif Terre G logo
0P0001ITXS Indosuez Objectif Terre G
160.17 -2.11 -1.3002% 0
HSBC American Index Fund Retail Income logo
0P00000CU3 HSBC American Index Fund Retail Income
12.8 -0.04 -0.3052% 0
Kempen (Lux) Global Value Fund  logo
0P0001N3BY Kempen (Lux) Global Value Fund
38.52 +0.11 +0.2864% 0
Raiffeisen Futura Global Bond I CHF logo
0P0001350L Raiffeisen Futura Global Bond I CHF
78.77 -0.05 -0.0634% 0
Diversified Growth Company NS Balanced Fund Class A CHF Acc logo
0P000100V8 Diversified Growth Company NS Balanced Fund Class A CHF Acc
129.86 +0.23 +0.1773% 0
Fidelity Global Dividend Fam L Inc logo
0P0001EHG5 Fidelity Global Dividend Fam L Inc
177.22 +1.57 +0.8916% 0
IMGA Ações América A – Fundo de Investimento Aberto de Acções logo
0P0000134V IMGA Ações América A – Fundo de Investimento Aberto de Acções
- - - -
Flossbach von Storch - Multiple Opportunities II R logo
0P0000ZP5R Flossbach von Storch - Multiple Opportunities II R
- - - -
Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Dist logo
0P0000ZP63 Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Dist
130.19 +0.15 +0.1154% 0
Alpha (LUX) Global Defensive ESG FoF EUR I logo
0P0001KXWW Alpha (LUX) Global Defensive ESG FoF EUR I
11.01 -0 -0.0173% 0
Carmignac Portfolio Emergents I EUR Acc logo
0P0001O87H Carmignac Portfolio Emergents I EUR Acc
150.11 -6.55 -4.181% 0
Globersel - Equity Value - Metropolis A EUR Accumulation logo
0P0001IIIC Globersel - Equity Value - Metropolis A EUR Accumulation
- - - -
DPAM L - Bonds Universalis Unconstrained F LC logo
0P0001MC15 DPAM L - Bonds Universalis Unconstrained F LC
4.95 -0.01 -0.2016% 0
Assenagon Alpha Premium P logo
0P0001IUK5 Assenagon Alpha Premium P
62.59 -0.25 -0.3978% 0
LF Handelsbanken Cautious Multi Asset Fund D Income logo
0P0000YXUL LF Handelsbanken Cautious Multi Asset Fund D Income
1.26 +0 +0.1509% 0
Helvetia Allegra 30 A2 logo
0P0001EH74 Helvetia Allegra 30 A2
112.91 +0.05 +0.0443% 0
AI UK Equity Index Fund UK Institutional Accumulation Units logo
0P0001HIYD AI UK Equity Index Fund UK Institutional Accumulation Units
1.93 +0 +0.083% 0
Assenagon Credit - Assenagon Credit SubDebt and CoCo Class P logo
0P00011S7I Assenagon Credit - Assenagon Credit SubDebt and CoCo Class P
46.01 -0.01 -0.0217% 0
GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund A EUR Hedged logo
0P0001J1ZZ GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund A EUR Hedged
1.39 -0 -0.0143% 0
HSBC Global Investment Funds - GEM Debt Total Return L1DHEUR logo
0P0000N9NV HSBC Global Investment Funds - GEM Debt Total Return L1DHEUR
5.99 +0.03 +0.4359% 0
Skyline Umbrella Fund ICAV - ARGA European Equity Fund D EUR Acc logo
0P0001FA58 Skyline Umbrella Fund ICAV - ARGA European Equity Fund D EUR Acc
3.61 +0.01 +0.336% 0
Iridian U.S. Equity Fund I Share Class GBP Acc logo
0P00015M7J Iridian U.S. Equity Fund I Share Class GBP Acc
324.23 +5.02 +1.5737% 0
Synchrony (LU) Swiss All Caps (CHF) A logo
0P0001BCWN Synchrony (LU) Swiss All Caps (CHF) A
169.8 +2.01 +1.1979% 0
Vulcan Value Equity Fund II EUR Income Hedged logo
0P0001F6HV Vulcan Value Equity Fund II EUR Income Hedged
134.22 +3.85 +2.9546% 0
Incometric Equam Global Value A logo
0P0001597A Incometric Equam Global Value A
232.04 -1.09 -0.4676% 0
Lumen Vietnam Fund EUR I logo
0P0001K160 Lumen Vietnam Fund EUR I
200.81 -1 -0.4955% 0
ChinaAMC China Focus Fund EUR Acc logo
0P0001BHO0 ChinaAMC China Focus Fund EUR Acc
- - - -
Merian Global Dynamic Bond Fund C2 AUD Hedged Inc F logo
0P00019VT5 Merian Global Dynamic Bond Fund C2 AUD Hedged Inc F
7.57 -0.02 -0.2727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.