Name Last Change Change % Volume Year Range
Variety CKC Credit Opportunity Fund Class S GBP (Hedged) Acc logo
0P0001NSF0 Variety CKC Credit Opportunity Fund Class S GBP (Hedged) Acc
- - - -
Echiquier Agenor SRI Mid Cap Europe G logo
0P0000OQRI Echiquier Agenor SRI Mid Cap Europe G
564.72 +2.68 +0.4768% 0
THEAM Quant - Equity Eurozone Income Defensive I EUR Cap logo
0P0001D6KK THEAM Quant - Equity Eurozone Income Defensive I EUR Cap
149.49 -0.19 -0.1269% 0
Rücklagenfonds R logo
0P0000WBRY Rücklagenfonds R
51.39 +0.01 +0.0234% 0
Crelan Fund Global Equity DBI-RDT R logo
0P0001L2L9 Crelan Fund Global Equity DBI-RDT R
147.47 +0.36 +0.2447% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - GBP F1 (acc) logo
0P0001NVCA Lumyna-MW TOPS (Market Neutral) UCITS Fund - GBP F1 (acc)
- - - -
LF Ruffer Total Return Fund H Income logo
0P0001HCAW LF Ruffer Total Return Fund H Income
- - - -
Deka-Technologie TF logo
0P00000EK4 Deka-Technologie TF
- - - -
JPM UK Equity Core Fund X2 - Net Accumulation logo
0P0001IFYP JPM UK Equity Core Fund X2 - Net Accumulation
1.93 +0.07 +3.9247% 0
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A EUR logo
0P000018NB Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A EUR
- - - -
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Acc Hedged logo
0P0001JL88 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Acc Hedged
- - - -
Helium Fund - Helium Invest A EUR Cap logo
0P0001IEW7 Helium Fund - Helium Invest A EUR Cap
1,478.63 +0.22 +0.0152% 0
Aristea Sicav Chiron Total Return R EUR Acc logo
0P00015FSR Aristea Sicav Chiron Total Return R EUR Acc
11.47 +0 +0.0087% 0
JPMorgan Funds - Emerging Markets Dividend Fund A (irc) - AUD (hedged) logo
0P0000YPZW JPMorgan Funds - Emerging Markets Dividend Fund A (irc) - AUD (hedged)
10.39 +0.12 +1.1685% 0
Diversified Growth Company Bond A EUR Acc logo
0P00001V03 Diversified Growth Company Bond A EUR Acc
168.79 +0.07 +0.0427% 0
Lemanik SICAV - Spring Capitalisation Retail EUR logo
0P00000EA6 Lemanik SICAV - Spring Capitalisation Retail EUR
11,976.78 -5.09 -0.0425% 0
Gay-Lussac Europe Flex I logo
0P0001C2XH Gay-Lussac Europe Flex I
12,618.03 -50.43 -0.3981% 0
The Fund Group SICAV Serenity Fund Class C Acc logo
0P00019LCR The Fund Group SICAV Serenity Fund Class C Acc
- - - -
Alma Platinum Quantica Managed Futures I2C-E logo
0P0001EFOJ Alma Platinum Quantica Managed Futures I2C-E
1,551.44 +4.5 +0.2909% 0
Gutmann Reserve T logo
0P00001A8P Gutmann Reserve T
10.06 0 0% 0
Alpine Merger Arbitrage Fund S EUR Acc logo
0P0001N3FH Alpine Merger Arbitrage Fund S EUR Acc
- - - -
SYNCHRONY LPP FUNDS - Synchrony LPP 40 A logo
0P00016VE6 SYNCHRONY LPP FUNDS - Synchrony LPP 40 A
119.47 -0.13 -0.1087% 0
Barings European Loan Fund Tranche A DKK Distribution Shares logo
0P000163P5 Barings European Loan Fund Tranche A DKK Distribution Shares
- - - -
AQA Selective Opportunities Fund B EUR Institutional Shares Acc logo
0P0001ALAW AQA Selective Opportunities Fund B EUR Institutional Shares Acc
- - - -
Davy Global Equity Income A EUR Inc logo
0P00018JYM Davy Global Equity Income A EUR Inc
317.5 -0.66 -0.2079% 0
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR A dis logo
0P0000O4GZ Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR A dis
226.2 -0.54 -0.2382% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RC-A logo
0P0001HYZT LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RC-A
112.78 +0.01 +0.0089% 0
BNY Mellon Sustainable Global Emerging Markets Fund F Shares GBP Accumulation logo
0P0001O77U BNY Mellon Sustainable Global Emerging Markets Fund F Shares GBP Accumulation
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I EUR Acc logo
0P0001DHTO Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I EUR Acc
147.37 +0.21 +0.1427% 0
Varenne Valeur U-EUR logo
0P0001BGJL Varenne Valeur U-EUR
- - - -
Brookfield Global Listed Real Estate UCITS Fund Euro RDR Retail Hedged Acc Class I logo
0P00018MKS Brookfield Global Listed Real Estate UCITS Fund Euro RDR Retail Hedged Acc Class I
- - - -
Lux-Bond Green A Cap logo
0P0001IUCI Lux-Bond Green A Cap
89.11 +0.07 +0.0786% 0
Globalance Sokrates Fund D CHF Acc logo
0P0001572I Globalance Sokrates Fund D CHF Acc
128.2 -0.25 -0.1946% 0
Portland Hill Fund SICAV - European Long Only Fund A EUR logo
0P00017U6G Portland Hill Fund SICAV - European Long Only Fund A EUR
- - - -
Sydinvest Bæredygtige Aktier A DKK logo
0P0001LZYE Sydinvest Bæredygtige Aktier A DKK
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund R1 logo
0P0001IUDV Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund R1
- - - -
Digital Funds Stars Europe Acc1 EUR logo
0P0001CEOE Digital Funds Stars Europe Acc1 EUR
212.36 -0.28 -0.1317% 0
Danske Invest SICAV - Global Sustainable Future Class I SEK logo
0P0001LSS7 Danske Invest SICAV - Global Sustainable Future Class I SEK
- - - -
Edmond de Rothschild Prifund Defensive Strategy B CHF Hedge logo
0P00019P9Y Edmond de Rothschild Prifund Defensive Strategy B CHF Hedge
- - - -
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class B EUR A logo
0P0001IUFD KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class B EUR A
16.35 +0.09 +0.5535% 0
AXA Global High Income R Gross Inc logo
0P0000A70B AXA Global High Income R Gross Inc
0.84 +0 +0.2032% 0
Mirova Europe Sustainable Equity Fund I NPF/A (EUR) logo
0P0001MGLA Mirova Europe Sustainable Equity Fund I NPF/A (EUR)
151.89 +0.44 +0.2905% 0
Wellington Opportunistic Fixed Income Fund USD S Q1 Di logo
0P0001J6N0 Wellington Opportunistic Fixed Income Fund USD S Q1 Di
8.53 +0.01 +0.0645% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles A CHF logo
0P0001835M Dynasty SICAV S.A. - Dynasty Global Convertibles A CHF
125.7 -1.72 -1.3499% 0
Deka-bAV Fonds logo
0P00000EGX Deka-bAV Fonds
95.52 +0.91 +0.9618% 0
Kyron UCITS SICAV Global Corporate ESG Bond Fund A1 EUR Hedged Acc logo
0P0001KXYH Kyron UCITS SICAV Global Corporate ESG Bond Fund A1 EUR Hedged Acc
- - - -
FISCH Convertible Global Dynamic Fund AE logo
0P0001IF3N FISCH Convertible Global Dynamic Fund AE
149.27 +2.36 +1.6064% 0
OYSTER Euro Fixed Income I CHF HP logo
0P000195WH OYSTER Euro Fixed Income I CHF HP
929.68 -0.22 -0.0237% 0
SCOR ILS Fund - Atropos Catbond Fund B2 CHF Hedged logo
0P0001J9E7 SCOR ILS Fund - Atropos Catbond Fund B2 CHF Hedged
1,248.49 +1.09 +0.0874% 0
ATLAS Global Infrastructure Fund B GBP Unhedged Share Class logo
0P0001JPVY ATLAS Global Infrastructure Fund B GBP Unhedged Share Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.