Name Last Change Change % Volume Year Range
Fortem Capital US Equity Income Fund F GBP H logo
0P0001MT1U Fortem Capital US Equity Income Fund F GBP H
- - - -
AKB Portfoliofonds- AKB Rendite CHF A logo
0P0001DJXE AKB Portfoliofonds- AKB Rendite CHF A
107.6 +0.22 +0.2049% 0
Decalia Active Allocation R EUR logo
0P00017MZN Decalia Active Allocation R EUR
145.03 -0.06 -0.0414% 0
Stone Harbor Multi Asset Credit Opportunistic Fund Class M USD Income logo
0P0001HEGV Stone Harbor Multi Asset Credit Opportunistic Fund Class M USD Income
- - - -
Pareto Nordic Corporate Bond D logo
0P0001CJEY Pareto Nordic Corporate Bond D
- - - -
ML Chelodina UCITS Fund EUR Institutional Class B Accumulation logo
0P0001J665 ML Chelodina UCITS Fund EUR Institutional Class B Accumulation
- - - -
Lord Abbett Short Duration Income Fund Class I EUR Accumulating logo
0P00012BQU Lord Abbett Short Duration Income Fund Class I EUR Accumulating
13.25 -0.08 -0.6002% 0
Ninety One Global Dynamic Fund I Acc GBP Hedged (Portfolio - AC) logo
0P00019QN6 Ninety One Global Dynamic Fund I Acc GBP Hedged (Portfolio - AC)
- - - -
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc EUR logo
0P0000Z272 Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc EUR
5.74 +0.01 +0.1745% 0
TIN Ny Teknik A logo
0P0001FLH9 TIN Ny Teknik A
- - - -
Tilney Maximum Growth Portfolio Institutional GBP Dist logo
0P0001HWH3 Tilney Maximum Growth Portfolio Institutional GBP Dist
1.24 -0 -0.1291% 0
Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 4 logo
0P00005ZHO Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 4
1.52 +0 +0.0099% 0
Sarasin IE Sustainable Global Real Estate Equity P USD Inc logo
0P0001K2PB Sarasin IE Sustainable Global Real Estate Equity P USD Inc
- - - -
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 I logo
0P000090EY ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 I
7,557.73 +18.84 +0.2499% 0
7IM Balanced Fund S Inc logo
0P000127V0 7IM Balanced Fund S Inc
1.49 -0 -0.0669% 0
MainFirst Emerging Markets Credit Opportunities Fund A2 EUR logo
0P00012ZS0 MainFirst Emerging Markets Credit Opportunities Fund A2 EUR
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID EUR logo
0P0001KF7A Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID EUR
91.51 +0.18 +0.1971% 0
Ellipsis Global Convertible Fund IEUR logo
0P0001I22R Ellipsis Global Convertible Fund IEUR
131,557.64 -845.67 -0.6387% 0
MAM Transition Durable Actions J logo
0P0001I233 MAM Transition Durable Actions J
16,580.02 -215.83 -1.285% 0
TT Asia-Pacific Equity Fund Class D2 Shares EUR logo
0P00018C4Q TT Asia-Pacific Equity Fund Class D2 Shares EUR
- - - -
TT Emerging Markets Equity Fund Class C2 EUR Accumulation logo
0P00018C52 TT Emerging Markets Equity Fund Class C2 EUR Accumulation
23.05 -0.95 -3.9698% 0
Manulife SGD Income Fund C-QDis AUD Hedged logo
0P00019V4D Manulife SGD Income Fund C-QDis AUD Hedged
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund F GBP Acc logo
0P0001AAB0 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund F GBP Acc
149.86 +0.13 +0.0838% 0
Jupiter Merlin Balanced Portfolio L Acc logo
0P00001CFY Jupiter Merlin Balanced Portfolio L Acc
3.48 +0 +0.1151% 0
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund CA GBP Institution Acc logo
0P0001LUA9 Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund CA GBP Institution Acc
- - - -
Dimensional Global Value Fund GBP Distributing logo
0P0000VA0S Dimensional Global Value Fund GBP Distributing
25.12 +0.07 +0.2794% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QBH logo
0P00017K6C Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QBH
921.85 +0.03 +0.0033% 0
PrivilEdge T. Rowe Price European High Yield Bond N EUR Inc logo
0P0001CB8Y PrivilEdge T. Rowe Price European High Yield Bond N EUR Inc
8.61 +0.01 +0.1128% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF B logo
0P0000HRWC Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF B
- - - -
ACUMEN Portfolio 3 Acc logo
0P0001AKGL ACUMEN Portfolio 3 Acc
- - - -
Luxcash Euro A logo
0P00000B2Q Luxcash Euro A
234.9 +0.05 +0.0213% 0
HSBC Euro Gvt Bond Fund BD logo
0P0001CPZJ HSBC Euro Gvt Bond Fund BD
892.29 +4.12 +0.4639% 0
Global Quality Top 15 CHF R logo
0P0001ISQE Global Quality Top 15 CHF R
114.33 +0.2 +0.1752% 0
Threadneedle (Lux) - European Social Bond Fund ZD DKK Accumulation logo
0P0001IP7Z Threadneedle (Lux) - European Social Bond Fund ZD DKK Accumulation
- - - -
First Sentier Global Listed Infrastructure Fund Class I (Accumulation) EUR logo
0P00016UVV First Sentier Global Listed Infrastructure Fund Class I (Accumulation) EUR
20.11 -0.04 -0.2069% 0
Impax Asian Environmental Markets IRL £A logo
0P0000RTK9 Impax Asian Environmental Markets IRL £A
2.75 -0.1 -3.609% 0
NORRON SICAV - Sustainable Equity HIC EUR Acc logo
0P0001NL66 NORRON SICAV - Sustainable Equity HIC EUR Acc
103.56 +0.6 +0.5828% 0
GQG Global UCITS ICAV - GQG Partners US Equity Fund Class I GBP Acc logo
0P0001LDBL GQG Global UCITS ICAV - GQG Partners US Equity Fund Class I GBP Acc
17.56 -0.2 -1.1261% 0
UFF Allocation Prudence A logo
0P0001OENJ UFF Allocation Prudence A
1,033.24 +0.64 +0.062% 0
BEA Union Investment Asia Pacific Multi Income Fund A AUD H Dis logo
0P000137GE BEA Union Investment Asia Pacific Multi Income Fund A AUD H Dis
7.58 -0.06 -0.7853% 0
Dimensional World Equity Fund EUR Distributing logo
0P0000V9WL Dimensional World Equity Fund EUR Distributing
39.71 +0.04 +0.1008% 0
Multipartner SICAV - Baron Emerging Markets Equity E EUR Acc logo
0P0001J2L8 Multipartner SICAV - Baron Emerging Markets Equity E EUR Acc
- - - -
NSF SICAV Climate Change + S EUR logo
0P0001CXQ1 NSF SICAV Climate Change + S EUR
3,549.8 -43.15 -1.201% 0
IFP Luxembourg Fund IFP Global Age Fund CHF Acc logo
0P0000XSCW IFP Luxembourg Fund IFP Global Age Fund CHF Acc
293.18 +0.57 +0.1948% 0
SEB Sverige Expanderad logo
0P00000LPW SEB Sverige Expanderad
- - - -
Jupiter Emerging Market Debt Fund B USD Inc logo
0P0000K0QC Jupiter Emerging Market Debt Fund B USD Inc
- - - -
Leadersel Innotech ESG IH EUR logo
0P0001L1LI Leadersel Innotech ESG IH EUR
- - - -
IVO Funds - IVO Fixed Income EUR IVO Acc logo
0P00017V2V IVO Funds - IVO Fixed Income EUR IVO Acc
174.37 -0.02 -0.0115% 0
Aegon High Yield Global Bond Fund A Inc GBP (Hedged) logo
0P00009VKO Aegon High Yield Global Bond Fund A Inc GBP (Hedged)
4.37 +0 +0.0665% 0
Evli European Investment Grade A logo
0P00000M9Z Evli European Investment Grade A
82.69 +0.11 +0.1344% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.