Name Last Change Change % Volume Year Range
MFS Meridian Funds - Managed Wealth Fund PH1 EUR logo
0P0001FTWK MFS Meridian Funds - Managed Wealth Fund PH1 EUR
- - - -
s RegionenFonds T logo
0P0000XQA3 s RegionenFonds T
145.82 -0.48 -0.3281% 0
Morgan Stanley Investment Funds - China A-shares Fund BH (EUR) logo
0P0001CFDO Morgan Stanley Investment Funds - China A-shares Fund BH (EUR)
18.06 0 0% 0
Waverton Multi-Asset Income Fund B Stg£ logo
0P00013XC3 Waverton Multi-Asset Income Fund B Stg£
13.19 +0.04 +0.3042% 0
PIA PruFund Planet 1 (Sterling) Fund Series C logo
0P0001NWRH PIA PruFund Planet 1 (Sterling) Fund Series C
- - - -
Alma Platinum IV Systematic Alpha I5D-G logo
0P00016GDR Alma Platinum IV Systematic Alpha I5D-G
154.75 -0.88 -0.5654% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (CHF) acc (hedged) logo
0P0001BI8V Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (CHF) acc (hedged)
136.43 -0.58 -0.4233% 0
Redhedge Relative Value UCITS Fund A EUR Acc logo
0P0001LX9F Redhedge Relative Value UCITS Fund A EUR Acc
107.96 +0.01 +0.0106% 0
Quantex AIF Funds - Quantex Multi Asset Fund CHF S logo
0P0001LJXQ Quantex AIF Funds - Quantex Multi Asset Fund CHF S
150.62 +1.26 +0.8436% 0
s EthikMix T logo
0P0001BLZE s EthikMix T
117.72 +0.26 +0.2214% 0
LMdG Opportunités Monde 50 (EUR) J logo
0P0001FTTP LMdG Opportunités Monde 50 (EUR) J
13,532.11 -28.33 -0.2089% 0
EDM International American Growth L EUR Cap logo
0P0001M0XL EDM International American Growth L EUR Cap
- - - -
JSS Short-Term Bond - Global Opportunistic P EUR acc hedged logo
0P0001533M JSS Short-Term Bond - Global Opportunistic P EUR acc hedged
80.93 +0.08 +0.0989% 0
Incrementum Inflation Diversifier Fund I CHF logo
0P00016S5X Incrementum Inflation Diversifier Fund I CHF
125.21 +0.57 +0.4573% 0
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-X logo
0P0000A4OO UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-X
1,146.05 -15.82 -1.3616% 0
Veritas Global Equity Income C GBP Acc logo
0P0000V1Q1 Veritas Global Equity Income C GBP Acc
516.84 +7.35 +1.4426% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UBH EUR logo
0P0001F6AA CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UBH EUR
- - - -
MAM Lauxera Healthcare Growth Fund I logo
0P0001LJPN MAM Lauxera Healthcare Growth Fund I
- - - -
Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF Z dy logo
0P00008SNY Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF Z dy
654.97 +0.33 +0.0504% 0
AGF Equity Income Fund logo
0P0000W3AV AGF Equity Income Fund
- - - -
Man GLG Strategic Bond D CHF H Cap logo
0P0001KR3B Man GLG Strategic Bond D CHF H Cap
- - - -
Northern Trust World Green Transition Index Fund Class A GBP logo
0P0001I3KY Northern Trust World Green Transition Index Fund Class A GBP
22.24 -0.06 -0.2786% 0
Sarasin IE Global Equity Opportunities (GBP) Class Z GBP Income Shares logo
0P0001HRKY Sarasin IE Global Equity Opportunities (GBP) Class Z GBP Income Shares
15.25 +0.04 +0.2696% 0
PAM Long Only Fund EUR Acc logo
0P0001A1CZ PAM Long Only Fund EUR Acc
87.59 +0.91 +1.0498% 0
Brown Advisory US Sustainable Growth Fund EUR Class B Acc Shares logo
0P0001DF9J Brown Advisory US Sustainable Growth Fund EUR Class B Acc Shares
31.74 -0.08 -0.2514% 0
Plenum Insurance Capital Fund I EUR logo
0P0001LEJY Plenum Insurance Capital Fund I EUR
- - - -
GemAsia M logo
0P0001DIN3 GemAsia M
185.77 -9.43 -4.8309% 0
Sarasin IE Multi Asset - Dynamic (GBP) Class P Accumulating Shares logo
0P0000X7D4 Sarasin IE Multi Asset - Dynamic (GBP) Class P Accumulating Shares
124.93 +0.4 +0.318% 0
Amundi Funds - Global Multi-Asset Target Income E2 EUR Hgd SATI (D) logo
0P00016495 Amundi Funds - Global Multi-Asset Target Income E2 EUR Hgd SATI (D)
3.5 +0.01 +0.2005% 0
Sector Healthcare Fund SEK logo
0P00016JF5 Sector Healthcare Fund SEK
- - - -
KLS Corinium Emerging Markets Equity Fund F GBP Income logo
0P0001NS3I KLS Corinium Emerging Markets Equity Fund F GBP Income
- - - -
Barings European Growth Trust - Class I GBP Inc logo
0P0000WDRS Barings European Growth Trust - Class I GBP Inc
20.5 +0.24 +1.1846% 0
DMS UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund EUR Class B-2 logo
0P0001FTXX DMS UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund EUR Class B-2
- - - -
VF (CH) - Valiant Aktien Schweiz Small & Mid Caps I logo
0P0000MR9T VF (CH) - Valiant Aktien Schweiz Small & Mid Caps I
322.55 +2.97 +0.9293% 0
Barclays Wealth Global Markets 3 Z Acc GBP logo
0P0001JYKL Barclays Wealth Global Markets 3 Z Acc GBP
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class ID CHF Hedged logo
0P0001758Z Nomura Funds Ireland plc - US High Yield Bond Fund Class ID CHF Hedged
66.58 +0.16 +0.2454% 0
Royal London Global Equity Select Fund (IRL) Class R EUR Accumulation logo
0P0001NB8Q Royal London Global Equity Select Fund (IRL) Class R EUR Accumulation
2.1 -0.02 -0.7265% 0
Quilter Investors Global Unconstrained Equity Fund A (GBP) Accumulation logo
0P000069D0 Quilter Investors Global Unconstrained Equity Fund A (GBP) Accumulation
2.42 0 0% 0
BBVA Durbana International Fund Growth Opportunity P EUR logo
0P00016C0K BBVA Durbana International Fund Growth Opportunity P EUR
169.71 -0.14 -0.0805% 0
Echiquier Allocation Flexible A logo
0P00016U3Y Echiquier Allocation Flexible A
146.06 -0.89 -0.6056% 0
Kairos International SICAV - Bond Plus P-Dist logo
0P0000VJOQ Kairos International SICAV - Bond Plus P-Dist
116.39 +0.16 +0.1377% 0
JPM Emerging Markets Fund B - Net Accumulation logo
0P0000K7VW JPM Emerging Markets Fund B - Net Accumulation
5.86 +0.02 +0.3424% 0
AQR UCITS Funds II - Style Capture UCITS Fund IAE2 logo
0P0001K54C AQR UCITS Funds II - Style Capture UCITS Fund IAE2
222.63 +0.46 +0.207% 0
Zurich Invest US Equity Index Fund ZG2 EUR Unhedged Acc logo
0P0001OTY9 Zurich Invest US Equity Index Fund ZG2 EUR Unhedged Acc
207.28 -0.4 -0.1919% 0
Danske Alternatives ICAV Danske European Loan Fund II Accumulation Share Cl logo
0P0001KBR6 Danske Alternatives ICAV Danske European Loan Fund II Accumulation Share Cl
- - - -
Mercer Short Duration Global Bond Fund 2 A10 0.2200 CHF Hedged logo
0P0001JS9D Mercer Short Duration Global Bond Fund 2 A10 0.2200 CHF Hedged
96.24 -0.04 -0.0415% 0
Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR dist logo
0P00017JM7 Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR dist
11.9 -0.04 -0.3265% 0
Danske Invest SICAV - European Corporate Sustainable Bond WI H d logo
0P0001CA8E Danske Invest SICAV - European Corporate Sustainable Bond WI H d
- - - -
Helvetia PP logo
0P00009A0T Helvetia PP
24.98 -0.03 -0.127% 0
H2O Moderato FCP HCHF SRC logo
0P0001KVVI H2O Moderato FCP HCHF SRC
132.38 -0.79 -0.5932% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.