Name Last Change Change % Volume Year Range
New Capital Global Value Credit Fund EUR Ord Acc logo
0P000025ZT New Capital Global Value Credit Fund EUR Ord Acc
164.87 +0.09 +0.0546% 0
Lemanik SICAV - Flex Quantitative HR6 Capitalisation Institutional EUR logo
0P0000RXP9 Lemanik SICAV - Flex Quantitative HR6 Capitalisation Institutional EUR
- - - -
GAM Star Fund plc - GAM Star Emerging Equity Class EUR Accumulation logo
0P0000TVZJ GAM Star Fund plc - GAM Star Emerging Equity Class EUR Accumulation
37.5 +0.01 +0.0192% 0
DPAM L - Bonds Higher Yield B logo
0P00000N66 DPAM L - Bonds Higher Yield B
324.94 0 0% 0
Eurizon Fund - Bond High Yield Class Unit R EUR Accumulation logo
0P00000SWN Eurizon Fund - Bond High Yield Class Unit R EUR Accumulation
268.51 +0.17 +0.0634% 0
Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund A Acc Hedged EUR logo
0P0000THR1 Aberdeen Standard SICAV II-Global Inflation-Linked Government Bond Fund A Acc Hedged EUR
10.66 +0.04 +0.4098% 0
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund A2 Retail Acc logo
0P0000VRZR Polar Capital Funds PLC - Polar Capital Income Opportunities Fund A2 Retail Acc
3.69 -0 -0.0569% 0
PIMCO GIS Strategic Income Fund Institutional EUR (Hedged) Accumulation logo
0P00011FK4 PIMCO GIS Strategic Income Fund Institutional EUR (Hedged) Accumulation
17.21 -0.01 -0.0581% 0
Brown Advisory US Smaller Companies Fund Euro Class A EUR Acc H logo
0P0000G08K Brown Advisory US Smaller Companies Fund Euro Class A EUR Acc H
14.93 -0.02 -0.1338% 0
Barings Investment Funds plc Baring Europe Select Fund Class I EUR Inc logo
0P0001MNXV Barings Investment Funds plc Baring Europe Select Fund Class I EUR Inc
104.66 -0.4 -0.3807% 0
Sarasin Global Dividend Fund (Class X Acc) logo
0P0000ZXEV Sarasin Global Dividend Fund (Class X Acc)
3.3 +0.13 +4.1377% 0
Oddo BHF European Banks CI-EUR logo
0P0000VC1N Oddo BHF European Banks CI-EUR
- - - -
DPAM INVEST B - Equities World Sustainable B Cap logo
0P00000OMW DPAM INVEST B - Equities World Sustainable B Cap
- - - -
New Capital Swiss Select Equity Fund CHF Ord Acc logo
0P00012H6B New Capital Swiss Select Equity Fund CHF Ord Acc
194.98 -0.02 -0.0103% 0
CPR Cash-Tréso Flux logo
0P0000SVEH CPR Cash-Tréso Flux
- - - -
Wellington Strategic European Equity Fund D CHF Acc Unhedged logo
0P0000XHC4 Wellington Strategic European Equity Fund D CHF Acc Unhedged
29.46 +0.49 +1.6744% 0
Legal & General ICAV - L&G Diversified EUR Fund A EUR UnH Acc logo
0P0001ONAD Legal & General ICAV - L&G Diversified EUR Fund A EUR UnH Acc
2.17 +0 +0.0739% 0
Gottlieb Daimler Aktienfonds DWS logo
0P00000CVM Gottlieb Daimler Aktienfonds DWS
- - - -
DPAM L - Bonds Higher Yield W logo
0P0000ZNJQ DPAM L - Bonds Higher Yield W
344.27 +0.02 +0.0058% 0
BNP Paribas Valeurs Françaises ISR I logo
0P000018A9 BNP Paribas Valeurs Françaises ISR I
3,999.84 -0.83 -0.0207% 0
LO Funds (CH) - Swiss Leaders M D logo
0P00011MTQ LO Funds (CH) - Swiss Leaders M D
262.13 -1.64 -0.6218% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund I EUR logo
0P00001QNB T. Rowe Price Funds SICAV - Japanese Equity Fund I EUR
24.37 +0.28 +1.1623% 0
Hermes Universal Moderate B Cap K logo
0P0001N1PT Hermes Universal Moderate B Cap K
120.54 +0.09 +0.0747% 0
NN (L) Alternative Beta - X Cap EUR logo
0P0000HVE7 NN (L) Alternative Beta - X Cap EUR
579.84 +0.48 +0.0829% 0
MainFirst Absolute Return Multi Asset D logo
0P0000XPCU MainFirst Absolute Return Multi Asset D
146.05 +0.43 +0.2953% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced A1 CHF logo
0P0000WQ8Q MainFirst Emerging Markets Corporate Bond Fund Balanced A1 CHF
106.25 -0.3 -0.2816% 0
Amundi Funds - Optimal Yield E2 EUR QTD (D) logo
0P0000UWA3 Amundi Funds - Optimal Yield E2 EUR QTD (D)
5.49 -0 -0.0364% 0
Echiquier High Yield SRI Europe G logo
0P0001O47J Echiquier High Yield SRI Europe G
113.56 -0.01 -0.0088% 0
RWC UK Value Fund - A GBP Inc logo
0P0000Q472 RWC UK Value Fund - A GBP Inc
191.77 +1.83 +0.9631% 0
Jupiter Financial Opportunities Fund I Inc logo
0P0000X9VL Jupiter Financial Opportunities Fund I Inc
13.36 -0.18 -1.3264% 0
Denker Global Financial Fund Class C GBP logo
0P0000NGP9 Denker Global Financial Fund Class C GBP
6.77 +0.03 +0.4483% 0
Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd A EUR Acc logo
0P0001NOXX Legal & General ICAV - L&G 15 Year+ Germany, France and Netherlands Government Bond Idx Fd A EUR Acc
1.13 +0 +0.2939% 0
Aviva Investors UK Listed Equity Income Fund 2 GBP Inc logo
0P00000WO7 Aviva Investors UK Listed Equity Income Fund 2 GBP Inc
2.02 +0.1 +5.4467% 0
Mercer Passive Global Equity Fund A21 H 0.1500 EUR logo
0P0001O1WI Mercer Passive Global Equity Fund A21 H 0.1500 EUR
163.46 -0.36 -0.2198% 0
Man Convertibles Global I EUR Inc G-Dist BA logo
0P0000TK4L Man Convertibles Global I EUR Inc G-Dist BA
- - - -
Swiss Life Funds (LUX) Multi Asset Balanced R - Cap logo
0P0000HN38 Swiss Life Funds (LUX) Multi Asset Balanced R - Cap
191.14 -0.18 -0.0941% 0
Premier Miton Ethical C income logo
0P00000DC1 Premier Miton Ethical C income
3.87 +0.01 +0.3114% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund N logo
0P0000P7B3 Morgan Stanley Investment Funds - Euro Corporate Bond Fund N
27.49 +0.02 +0.0728% 0
TM New Court Fund A 2011 Income logo
0P0000UGF1 TM New Court Fund A 2011 Income
23.52 +0.39 +1.6861% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate DT logo
0P0000FTFY Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate DT
254.79 +2.99 +1.1874% 0
SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund I EUR logo
0P0000KW4P SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund I EUR
15.98 -0.02 -0.0969% 0
Bonhôte Strategies - Monde CHF Inc logo
0P000019GU Bonhôte Strategies - Monde CHF Inc
143.02 +0.79 +0.5554% 0
State Street EMU Government Bond Index Fund P Inc logo
0P00012A9N State Street EMU Government Bond Index Fund P Inc
9.7 -0.03 -0.3105% 0
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund B GBP Inc logo
0P0001O3LD OpenWorld plc - Russell Investments Global Low Carbon Equity Fund B GBP Inc
14,696.97 -74.05 -0.5013% 0
LF Odey Portfolio Fund P Institutional Acc logo
0P00012NGW LF Odey Portfolio Fund P Institutional Acc
- - - -
DPAM INVEST B - Equities World Sustainable P Cap logo
0P0000ZQ8X DPAM INVEST B - Equities World Sustainable P Cap
527.67 +0.76 +0.1442% 0
Lazard Global Sustainable Equity Fund E Dist GBP logo
0P0001NCV2 Lazard Global Sustainable Equity Fund E Dist GBP
112.23 +1.17 +1.056% 0
DWS SDG Global Equities LD logo
0P00001ROM DWS SDG Global Equities LD
- - - -
KEPLER Realzins Plus Rentenfonds (A) logo
0P00001DG3 KEPLER Realzins Plus Rentenfonds (A)
97.15 +0.06 +0.0618% 0
Capital Group Global Bond Fund (LUX) B logo
0P00000XSN Capital Group Global Bond Fund (LUX) B
16.65 +0.01 +0.0583% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.