Name Last Change Change % Volume Year Range
Janus Henderson Horizon Asian Dividend Income Fund A4m USD logo
0P0001DX7B Janus Henderson Horizon Asian Dividend Income Fund A4m USD
8.81 +0.08 +0.9164% 0
Format Aktien Schweiz Dividendentitel Z CHF logo
0P0001OCD1 Format Aktien Schweiz Dividendentitel Z CHF
144.98 -0.79 -0.5419% 0
Lazard Patrimoine SRI RC EUR logo
0P0001572S Lazard Patrimoine SRI RC EUR
129.05 +0.62 +0.4828% 0
Belfius Equities Climate C Dis logo
0P0001IGXQ Belfius Equities Climate C Dis
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR Hdg Inc logo
0P0001JV13 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR Hdg Inc
0.82 +0.01 +0.6606% 0
Utmost Threadneedle Global Select logo
0P0000N4Q8 Utmost Threadneedle Global Select
7.01 -0.15 -2.1484% 0
Kairos International SICAV - Bond Plus P logo
0P0000UNQF Kairos International SICAV - Bond Plus P
179.4 +0.24 +0.134% 0
ABN AMRO Funds - Sands Emerging Market Equities I EUR logo
0P0001JWF1 ABN AMRO Funds - Sands Emerging Market Equities I EUR
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities F EUR logo
0P0001JWEP ABN AMRO Funds - Boston Common US Sustainable Equities F EUR
- - - -
VT Price Value Portfolio B GBP Acc logo
0P000169TF VT Price Value Portfolio B GBP Acc
2.4 +0.03 +1.2503% 0
Premier Miton European Opportunities Fund B Accumulation EUR logo
0P0001KFC6 Premier Miton European Opportunities Fund B Accumulation EUR
1.6 +0.02 +1.5903% 0
White Fleet OLZ Equity Emerging Market Optimized ESG I CHF logo
0P0000YPRR White Fleet OLZ Equity Emerging Market Optimized ESG I CHF
1,187.81 -8.98 -0.7503% 0
HSBC FTSE All Share Index Fund C Income logo
0P0000WN7A HSBC FTSE All Share Index Fund C Income
5.09 +0.03 +0.669% 0
Sycomore Allocation Patrimoine R logo
0P000014HP Sycomore Allocation Patrimoine R
154.21 -0.27 -0.1748% 0
C-QUADRAT ARTS Total R Defensive H logo
0P0001DX5U C-QUADRAT ARTS Total R Defensive H
113.62 +0.22 +0.194% 0
Barings German Growth Trust - Class I EUR Inc logo
0P0000ZNBF Barings German Growth Trust - Class I EUR Inc
14.27 +0.27 +1.9286% 0
CGWM Bond Fund A GBP (Accumulation) logo
0P000186DM CGWM Bond Fund A GBP (Accumulation)
115.87 +0.44 +0.3837% 0
dVAM Global Equity Income PCP GBP A2Dist logo
0P0001H41G dVAM Global Equity Income PCP GBP A2Dist
20.45 +0.03 +0.1616% 0
Redwood Value Strategies Fund Class A Euro Participating Share Accumulated logo
0P00014MTT Redwood Value Strategies Fund Class A Euro Participating Share Accumulated
- - - -
Archea Fund Globiq B1 Acc logo
0P0001IVK3 Archea Fund Globiq B1 Acc
152.83 -1.29 -0.837% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Hedged logo
0P00015A9C Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Hedged
41.05 +0.61 +1.521% 0
Sarasin IE GlobalSar - Dynamic (GBP) Class Z Income Shares logo
0P0001HS05 Sarasin IE GlobalSar - Dynamic (GBP) Class Z Income Shares
12.54 +0.04 +0.3199% 0
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class B EUR Capitalisation logo
0P00009FPM Longview Partners Investments - Global Equity Fund (Currency Hedged) Class B EUR Capitalisation
3,302.62 +69.05 +2.1354% 0
Tide Invest logo
0P0000Z27H Tide Invest
145.45 -1.21 -0.825% 0
BOURBON 7 logo
0P00012TQN BOURBON 7
- - - -
UFF Euro Valeur ISR logo
0P00008FAQ UFF Euro Valeur ISR
- - - -
Nordnet Index Fund Europe ESG A EUR logo
0P0001K6NE Nordnet Index Fund Europe ESG A EUR
181.76 +1.08 +0.5994% 0
MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q3GBP logo
0P0001CJX3 MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q3GBP
195.51 -4.25 -2.1276% 0
UBS (TW) Bond Fund - Multi Income High Yield AUD B logo
0P0001CP29 UBS (TW) Bond Fund - Multi Income High Yield AUD B
- - - -
FISCH Bond Global High Yield Fund RC2 logo
0P0001EQ6B FISCH Bond Global High Yield Fund RC2
76.99 +0.09 +0.117% 0
Arctic Nordic Equities B EUR logo
0P00019UT5 Arctic Nordic Equities B EUR
2,859.21 -37.39 -1.2908% 0
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A EUR logo
0P0001LKC0 CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A EUR
158.71 +0.71 +0.4494% 0
Auris Investment Grade N Accumulation logo
0P0001MQ6C Auris Investment Grade N Accumulation
113.58 0 0% 0
Jupiter Strategic Bond L Inc logo
0P0000FY9L Jupiter Strategic Bond L Inc
0.52 -0 -0.3267% 0
7IM AAP Balanced Fund S Acc logo
0P000127V9 7IM AAP Balanced Fund S Acc
1.84 +0 +0.0979% 0
Danske Invest SICAV - Euro Investment Grade Corporate Bonds A SEK H logo
0P00001DVW Danske Invest SICAV - Euro Investment Grade Corporate Bonds A SEK H
- - - -
Sparinvest SICAV - Equitas Select. logo
SSIEQ Sparinvest SICAV - Equitas Select.
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1-JSS EUR Acc logo
0P0001HZW7 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1-JSS EUR Acc
- - - -
SBI Corporate Bond Fund Regular Monthly Dividend Payout logo
0P0001FGH3 SBI Corporate Bond Fund Regular Monthly Dividend Payout
- - - -
Pictet CH Precious Metals Fund - Physical Gold R dy CHF logo
0P0000OOF8 Pictet CH Precious Metals Fund - Physical Gold R dy CHF
316.47 +1.76 +0.5592% 0
Aviva CU CRT D8 logo
0P0000UB0D Aviva CU CRT D8
- - - -
Fronalpstock Fonds - VBVV-BVG (CHF) A logo
0P000135IT Fronalpstock Fonds - VBVV-BVG (CHF) A
116.26 +0.49 +0.4233% 0
Apollo 34 A2 logo
0P00001X30 Apollo 34 A2
11,572.07 +38.38 +0.3328% 0
Barclays UK Alpha Fund M Dis GBP logo
0P0000JSBO Barclays UK Alpha Fund M Dis GBP
5.11 +0.06 +1.2488% 0
Seilern World Growth CHF H R logo
0P0000WTB3 Seilern World Growth CHF H R
372.46 +10.13 +2.7958% 0
Magna Umbrella Fund plc - Magna New Frontiers Fund D Dist logo
0P00016ON7 Magna Umbrella Fund plc - Magna New Frontiers Fund D Dist
21.86 -0.09 -0.4237% 0
C WorldWide Asien Akkumulerende KL logo
0P0001LVNP C WorldWide Asien Akkumulerende KL
- - - -
Davy Defensive Equity Income Fund B EUR Acc logo
0P00018U09 Davy Defensive Equity Income Fund B EUR Acc
- - - -
Aviva CU Vita European Equity logo
0P000018WJ Aviva CU Vita European Equity
- - - -
Threadneedle High Yield Bond Fund Z Accumulation GBP logo
0P000148YB Threadneedle High Yield Bond Fund Z Accumulation GBP
1.6 +0 +0.1568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.