Name Last Change Change % Volume Year Range
TM UBS (UK) - Global Growth C GBP Accumulation logo
0P00013FR1 TM UBS (UK) - Global Growth C GBP Accumulation
2.96 +0.08 +2.6662% 0
Swiss Life Funds (LUX) Portfolio Global Growth CHF R Cap logo
0P00000DIP Swiss Life Funds (LUX) Portfolio Global Growth CHF R Cap
165.13 -0.33 -0.1995% 0
Belfius Portfolio Advanced Low C Dis EUR logo
0P00012MDE Belfius Portfolio Advanced Low C Dis EUR
- - - -
Amundi Funds - Absolute Return Multi-Strategy E2 EUR (C) logo
0P0000GJ1F Amundi Funds - Absolute Return Multi-Strategy E2 EUR (C)
6.87 -0 -0.0291% 0
Carmignac Pf Flexible Bond F EUR Acc logo
0P0000ZWXQ Carmignac Pf Flexible Bond F EUR Acc
1,299.61 +0.33 +0.0254% 0
Quilter Investors UK Equity Opportunities Fund A (GBP) Accumulation logo
0P0000YGCH Quilter Investors UK Equity Opportunities Fund A (GBP) Accumulation
2.57 +0.11 +4.4734% 0
Eurizon Fund - Azioni Strategia Flessibile Class Unit ZD EUR Income logo
0P0000Z78L Eurizon Fund - Azioni Strategia Flessibile Class Unit ZD EUR Income
155.99 +0.05 +0.0321% 0
VKB-Anlage-Mix Classic EUR R01 T logo
0P00001DVZ VKB-Anlage-Mix Classic EUR R01 T
- - - -
Aberdeen Standard SICAV II-Global Corporate Bond Fund A Acc Hedged EUR logo
0P0000TR8R Aberdeen Standard SICAV II-Global Corporate Bond Fund A Acc Hedged EUR
12.46 +0.03 +0.2487% 0
FDA 18 O C/D logo
0P0000SNQE FDA 18 O C/D
- - - -
SUPERIOR 6 - Global Challenges T logo
0P0000I3ZR SUPERIOR 6 - Global Challenges T
- - - -
FundPro - Achilles logo
0P0000K7OX FundPro - Achilles
- - - -
Pharus SICAV - Liquidity logo
PHSLQ Pharus SICAV - Liquidity
115.11 -0.03 -0.0261% 0
FISCH Convertible Global Opportunistic Fund AC logo
0P00001WK1 FISCH Convertible Global Opportunistic Fund AC
1,401.87 -6.99 -0.4961% 0
7IM AAP Adventurous Fund A Acc logo
0P0000CRAR 7IM AAP Adventurous Fund A Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible DTH CHF logo
0P0000SDSJ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible DTH CHF
157.93 -1.08 -0.6792% 0
State Street EUR Liquidity LVNAV Fund I Accumulating Shares logo
0P0000JTHP State Street EUR Liquidity LVNAV Fund I Accumulating Shares
1,087.53 +0.06 +0.0052% 0
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A SInc EUR logo
0P0001346N Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund A SInc EUR
9.78 -0 -0.0174% 0
Portfolio Anleihen A Inc logo
0P0000JU2A Portfolio Anleihen A Inc
99.79 -0.23 -0.23% 0
Principal Global Investors Funds - Origin Global Emerging Markets Fund I Acc GBP logo
0P0000Z278 Principal Global Investors Funds - Origin Global Emerging Markets Fund I Acc GBP
20.33 -0.49 -2.3535% 0
Threadneedle Dynamic Real Return Fund Institutional Income GBP logo
0P0000Z1V8 Threadneedle Dynamic Real Return Fund Institutional Income GBP
1.62 +0.04 +2.7416% 0
Echiquier FG Allocation I logo
0P00001NVH Echiquier FG Allocation I
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit ZD EUR Income logo
0P00012PYH Eurizon Fund - Bond Emerging Markets Class Unit ZD EUR Income
109.42 -0.16 -0.146% 0
AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Acc logo
0P0000NQCR AZ Fund 1 AZ Allocation - Global Income B-AZ Fund Acc
- - - -
H2O EuroAggregate SI-B logo
0P0000SX63 H2O EuroAggregate SI-B
105,325 +50 +0.0475% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities IP GBP logo
0P00011OE0 RAM (Lux) Systematic Funds - Emerging Markets Equities IP GBP
469.45 -1.16 -0.2465% 0
Aviva Investors UK Index Tracking Fund A GBP Acc logo
0P000023OY Aviva Investors UK Index Tracking Fund A GBP Acc
2.03 +0 +0.1977% 0
GAM Star Fund plc - GAM Star Alpha Technology Class EUR Income logo
0P0000O8OV GAM Star Fund plc - GAM Star Alpha Technology Class EUR Income
- - - -
Amundi Actions France ISR PC logo
0P0000NARV Amundi Actions France ISR PC
326.79 -0.39 -0.1192% 0
State Street GBP Liquidity LVNAV Fund I Accumulating Shares logo
0P0000JTHQ State Street GBP Liquidity LVNAV Fund I Accumulating Shares
13.6 +0.03 +0.2233% 0
RWC Global Convertibles Fund - B GBP logo
0P00008XMN RWC Global Convertibles Fund - B GBP
1,100.74 -6.47 -0.5843% 0
ASI Emerging Markets Equity Enhanced Index Fund A Acc logo
0P00000R9G ASI Emerging Markets Equity Enhanced Index Fund A Acc
7.59 +0.25 +3.4212% 0
L&G UK Core Plus Bond Fund Z GBP Inc logo
0P00012NGY L&G UK Core Plus Bond Fund Z GBP Inc
1.01 -0 -0.0988% 0
Perinvest (Lux) Sicav - Harbour US Equity Fund Class B logo
0P0000S38K Perinvest (Lux) Sicav - Harbour US Equity Fund Class B
- - - -
PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Accumulation logo
0P0000UG6Y PIMCO GIS Diversified Income Duration Hedged Fund Institutional EUR (Hedged) Accumulation
- - - -
VT Downing Monthly Income Fund Inc logo
0P0000SRWF VT Downing Monthly Income Fund Inc
- - - -
GAM Multibond - Emerging Bond EUR E logo
0P0000X2FC GAM Multibond - Emerging Bond EUR E
- - - -
Mercer Short Duration Global Bond Fund 1 M-1 NOK Hedged logo
0P0000XYX5 Mercer Short Duration Global Bond Fund 1 M-1 NOK Hedged
- - - -
Morgan Stanley Investment Funds - Emerging Markets Debt Fund IH Acc logo
0P00007VU9 Morgan Stanley Investment Funds - Emerging Markets Debt Fund IH Acc
- - - -
VT Avastra Global Fixed Income Fund A Acc logo
0P0000SAHI VT Avastra Global Fixed Income Fund A Acc
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG Accumulation logo
0P0001K29X AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG Accumulation
- - - -
Franklin Templeton SinoAm Global High Yield Bond Fund AUD A logo
0P0000ZR2N Franklin Templeton SinoAm Global High Yield Bond Fund AUD A
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) B logo
0P0000XTRP LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) B
2,995.98 +8.61 +0.2882% 0
Allianz Global Investors Fund - Allianz Global Intelligent Cities AMH2 EUR logo
0P0001M11G Allianz Global Investors Fund - Allianz Global Intelligent Cities AMH2 EUR
- - - -
FISCH Bond EM Corporates Defensive Fund AC logo
0P0000OOJK FISCH Bond EM Corporates Defensive Fund AC
108.97 -0.03 -0.0275% 0
Gestion Cosmos Lux International Diversifie B EUR Acc Acc logo
0P0000221H Gestion Cosmos Lux International Diversifie B EUR Acc Acc
- - - -
American Century Global Small Cap Equity Fund F USD logo
0P0001HZUJ American Century Global Small Cap Equity Fund F USD
204.24 -0.1 -0.0473% 0
Lux-Bond High Income B Dis logo
0P00001AFU Lux-Bond High Income B Dis
- - - -
Caser Premier Mixto PP logo
0P000018SM Caser Premier Mixto PP
- - - -
Oddo BHF Immobilier CR-EUR logo
0P00000QLD Oddo BHF Immobilier CR-EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.