Name Last Change Change % Volume Year Range
IFSL Brooks Macdonald Balanced Class B EUR Hedged Accumulation logo
0P00015YC9 IFSL Brooks Macdonald Balanced Class B EUR Hedged Accumulation
- - - -
Aperture Investors SICAV - New World Opportunities Fund DX EUR logo
0P0001MAPH Aperture Investors SICAV - New World Opportunities Fund DX EUR
- - - -
DGC Stock Selection A EUR logo
0P0000ZE86 DGC Stock Selection A EUR
361.81 +0.12 +0.0338% 0
White Fleet III - Haitong Aggressive Fund A EUR Acc logo
0P0001I45I White Fleet III - Haitong Aggressive Fund A EUR Acc
- - - -
Acumen Income Portfolio Class Accumulation logo
0P00017EGT Acumen Income Portfolio Class Accumulation
- - - -
Matthews Asia Funds - China Small Companies Fund S EUR Acc logo
0P0001MW1F Matthews Asia Funds - China Small Companies Fund S EUR Acc
8.59 -0.02 -0.2323% 0
Coeli SICAV II - Absolute European Equity I SEK logo
0P0001CS0H Coeli SICAV II - Absolute European Equity I SEK
- - - -
DNCA Invest Alpha Bonds N EUR logo
0P0001CH1B DNCA Invest Alpha Bonds N EUR
136.33 +0.13 +0.0954% 0
Axiom Lux - Axiom Obligataire Z EUR logo
0P0001FKQT Axiom Lux - Axiom Obligataire Z EUR
3,123.02 -0.77 -0.0247% 0
Leadersel - P.M.I. H.D. A Acc logo
0P0001AKSI Leadersel - P.M.I. H.D. A Acc
214.58 +0.01 +0.0047% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I logo
0P0000P7EW Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I
19,322.14 -231.91 -1.186% 0
VT Argonaut European Alpha Fund Class R GBP Income logo
0P0000W50J VT Argonaut European Alpha Fund Class R GBP Income
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Acc logo
0P0000VVUB SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Acc
134.66 -0.07 -0.052% 0
Climate Assets Fund C GBP Accumulation logo
0P0000O8JT Climate Assets Fund C GBP Accumulation
3.46 +0.01 +0.2024% 0
MW Actions Europe CI logo
0P00018I39 MW Actions Europe CI
- - - -
Universal Invest High A Inc logo
0P0000PP8A Universal Invest High A Inc
242.33 -1.88 -0.7698% 0
Anaxis Short Duration E2 logo
0P0000SAMV Anaxis Short Duration E2
1,036.75 +0.28 +0.027% 0
Edmond de Rothschild Prifund Swiss Equities A CHF logo
0P00001S8J Edmond de Rothschild Prifund Swiss Equities A CHF
- - - -
Nordea 1 - Global Listed Infrastructure Fund BI EUR logo
0P0001H2K3 Nordea 1 - Global Listed Infrastructure Fund BI EUR
14.22 +0.11 +0.7481% 0
Tailormade sustainable bond opportunities I A logo
0P0001NUR9 Tailormade sustainable bond opportunities I A
- - - -
Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation logo
0P00000G12 Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation
82.78 -0.32 -0.3821% 0
Quilter Investors Global Equity Value Fund U2 (GBP) Income logo
0P00011WK5 Quilter Investors Global Equity Value Fund U2 (GBP) Income
2.2 +0.01 +0.5032% 0
IFSL Signia Growth A GBP Acc logo
0P0001O580 IFSL Signia Growth A GBP Acc
1.32 0 0% 0
Atrium Portfolio Sicav - Sextant A (EUR) logo
0P0000U1O6 Atrium Portfolio Sicav - Sextant A (EUR)
1,499.65 -2.99 -0.199% 0
UTI India Dynamic Equity GBP RDR logo
0P00019Z2N UTI India Dynamic Equity GBP RDR
17.61 +0.22 +1.2507% 0
Frederik G. Gaffino Flex P EUR Acc logo
0P00017IQ8 Frederik G. Gaffino Flex P EUR Acc
- - - -
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GCDH-IJ3 (£) logo
0P0001ALU6 Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GCDH-IJ3 (£)
- - - -
JOHCM UK Growth Fund X GBP Inc logo
0P0001JH1N JOHCM UK Growth Fund X GBP Inc
3.15 +0.03 +0.9939% 0
Aperture Investors SICAV - Credit Opportunities Fund DX H EUR Acc logo
0P0001MAWK Aperture Investors SICAV - Credit Opportunities Fund DX H EUR Acc
110.39 -0.2 -0.1818% 0
Schelcher Croissance Z logo
0P0001E18V Schelcher Croissance Z
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund Institutional CHF (Hedged) Accumulation logo
0P0001M2RW PIMCO GIS Emerging Markets Bond ESG Fund Institutional CHF (Hedged) Accumulation
9.08 +0.04 +0.4425% 0
Long Term Investment Fund Natural Resources EUR B Acc logo
0P0001IGX6 Long Term Investment Fund Natural Resources EUR B Acc
204.88 +0.5 +0.2446% 0
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund C EUR Acc logo
0P0001IJL3 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund C EUR Acc
- - - -
Santander GO North American Equity SE logo
0P0001J4E1 Santander GO North American Equity SE
163.51 -0.61 -0.3718% 0
Zest Mediterraneus Absolute Value Fund R Cap logo
0P00016H1F Zest Mediterraneus Absolute Value Fund R Cap
1,315.19 +1.84 +0.1401% 0
SVS Cornelian Cautious RMP G GBP Acc logo
0P00019AB3 SVS Cornelian Cautious RMP G GBP Acc
1.48 +0 +0.2033% 0
Tilney Global Balanced Direct Fund K EUR Acc logo
0P0001LWF8 Tilney Global Balanced Direct Fund K EUR Acc
0.96 +0 +0.0418% 0
Lakefield Dynamic Global Bond C CHF Acc logo
0P000174FY Lakefield Dynamic Global Bond C CHF Acc
79.38 -0.05 -0.0629% 0
Montanaro Global Innovation Fund Sterling Accumulation Class logo
0P0001MXT1 Montanaro Global Innovation Fund Sterling Accumulation Class
- - - -
Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund A GBP Inc logo
0P0000SVHO Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund A GBP Inc
3.63 -0.01 -0.3128% 0
Danske Invest SICAV - Emerging Markets Debt Hard Currency SEK H I logo
0P0001KZT0 Danske Invest SICAV - Emerging Markets Debt Hard Currency SEK H I
- - - -
Federated Hermes Sterling Cash Plus Fund Class 3 Shares Accumulation logo
0P0000VX6A Federated Hermes Sterling Cash Plus Fund Class 3 Shares Accumulation
128.52 +0.02 +0.0156% 0
Ruffer SICAV - Ruffer Total Return International C EUR Distribution logo
0P0000W97V Ruffer SICAV - Ruffer Total Return International C EUR Distribution
1.59 +0 +0.2523% 0
Pharus SICAV - Europe Total Return logo
0P00018YPJ Pharus SICAV - Europe Total Return
119.79 -0.07 -0.0584% 0
FP WHEB Sustainability Fund C Acc logo
0P0000WX1J FP WHEB Sustainability Fund C Acc
2.88 +0.01 +0.3305% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Ih GBP acc logo
0P0001717H Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Ih GBP acc
163.25 -1.09 -0.6627% 0
Baillie Gifford Worldwide Global Stewardship Fund Class A EUR Acc logo
0P0001ILLA Baillie Gifford Worldwide Global Stewardship Fund Class A EUR Acc
- - - -
TIMEO Neutral SICAV BZ Active Income Fund R EUR logo
0P0000XPA5 TIMEO Neutral SICAV BZ Active Income Fund R EUR
89.13 -0.1 -0.1121% 0
W Decalia Arbitrage Fund A EUR Acc logo
0P0001ESBI W Decalia Arbitrage Fund A EUR Acc
- - - -
SEB LI Janus Henderson Horizon Global PropertyEquities Fund 289 GBP logo
0P0001FWII SEB LI Janus Henderson Horizon Global PropertyEquities Fund 289 GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.